Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aadi Biosciences Inc	AADI	1.990	1.990	28,031	-2.87 (-59.05%)
Fastly Inc	FSLY	7.200	7.230	2,505,776	-10.36 (-59.00%)
10X Genomics Inc	TXG	16.33	16.03	1,899,025	-23.39 (-58.89%)
Alto Ingredients Inc	ALTO	1.900	1.780	1,661,851	-2.72 (-58.87%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.880	3.870	345,451	-5.52 (-58.72%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.670	1.870	278,569	-2.33 (-58.27%)
Navitas Semiconductor Corp	NVTS	2.580	2.470	1,987,773	-3.59 (-58.18%)
Zw Data Action Tech Inc	CNET	1.800	1.790	32,041	-2.48 (-57.94%)
AMC Entertainment Holdings	AMC	4.510	4.390	4,837,516	-6.21 (-57.93%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.600	4.500	289,884	-6.29 (-57.74%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	1.830	1.850	14,235	-2.50 (-57.74%)
Nrx Pharmaceuticals Inc	NRXP	1.385	1.370	25,665	-1.89 (-57.72%)
Mobileye Global Inc. - Class A Common Stock	MBLY	15.57	13.61	17,110,651	-21.23 (-57.69%)
Cnfinance Holdings Ltd ADR	CNF	1.050	1.070	46,455	-1.43 (-57.66%)
Green Plains Inc	GPRE	11.94	12.23	1,791,364	-16.26 (-57.66%)
Ocuphire Pharma Inc	OCUP	1.170	1.170	0	-1.57 (-57.30%)
Walgreens Boots Alliance	WBA	9.460	9.460	12,190,116	-12.65 (-57.21%)
Atlas Lithium Corporation - Common Stock	ATLX	9.660	10.05	113,347	-12.82 (-57.03%)
Mei Pharma Inc	MEIP	3.070	3.100	14,358	-4.05 (-56.88%)
Visionary Holdings Inc	GV	1.100	1.240	254,432	-1.45 (-56.86%)
James River Gp HD	JRVR	6.230	6.220	157,608	-8.18 (-56.77%)
Emcore Corp	EMKR	2.000	1.960	217,679	-2.62 (-56.71%)
Treace Medical Concepts Inc	TMCI	4.780	4.660	684,694	-6.26 (-56.70%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.720	1.690	204,069	-2.25 (-56.68%)
Adial Pharmaceuticals Inc	ADIL	1.010	1.000	37,662	-1.31 (-56.47%)
National Research Corp	NRC	18.16	18.13	123,640	-23.50 (-56.41%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	2.616	2.720	3,457	-3.38 (-56.41%)
Oportun Financial Corp	OPRT	2.680	2.780	100,227	-3.44 (-56.21%)
Skye Bioscience Inc	SKYE	5.560	5.240	93,959	-7.13 (-56.19%)
Assertio Therapeutics Inc	ASRT	1.030	1.030	196,691	-1.31 (-55.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.