Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NET Power Inc. Class A Common Stock  NPWR 2.920 2.150 5,755,547
-6.73 (-69.74%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.351 1.210 220,583
-3.09 (-69.57%)
Kura Oncology, Inc. - Common Stock  KURA 6.730 6.570 767,850
-15.33 (-69.49%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.330 8,299
-2.82 (-69.46%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.660 2.670 479,636
-6.04 (-69.43%)
Agape ATP Corporation - Common Stock  ATPC 1.530 1.450 60,786
-3.47 (-69.40%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.100 1.200 90,438
-2.48 (-69.27%)
Fractyl Health, Inc. - Common Stock  GUTS 1.990 1.940 406,180
-4.48 (-69.24%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.490 4.260 139,737
-10.10 (-69.23%)
Borr Drilling Limited Common Shares  BORR 1.930 1.810 4,161,995
-4.32 (-69.12%)
Verb Technology Company, Inc. - Common Stock  VERB 8.980 8.700 41,433
-20.10 (-69.12%)
Keros Therapeutics, Inc. - common stock  KROS 15.04 15.11 739,702
-33.65 (-69.11%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.160 2.100 600,150
-4.82 (-69.05%)
Enphase Energy, Inc. - Common Stock  ENPH 41.18 41.30 6,994,738
-91.12 (-68.87%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.100 4.600 37,721,741
-15.70 (-68.86%)
Waton Financial Limited - Ordinary Shares  WTF 6.220 6.250 21,662
-13.63 (-68.66%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.630 3.350 458,818
-7.94 (-68.63%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.74 (-68.62%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.737 1.690 2,489
-3.77 (-68.44%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.74 22.63 882,751
-49.04 (-68.32%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.790 1.710 80,799
-3.86 (-68.32%)
Taoping Inc. - Ordinary Shares  TAOP 7.070 7.010 18,757
-15.22 (-68.28%)
agilon health, inc. Common Stock  AGL 2.160 2.100 1,949,047
-4.64 (-68.24%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 11.04 9.340 100,184
-23.67 (-68.20%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-22.38 (-67.98%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.180 7.160 1,403,748
-15.16 (-67.86%)
Neogen Corporation - Common Stock  NEOG 5.210 4.910 5,230,612
-11.00 (-67.86%)
Rent the Runway, Inc. - Class A Common Stock  RENT 8.620 6.740 2,260,794
-18.19 (-67.85%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.840 1.800 66,231
-3.88 (-67.83%)
Outset Medical, Inc. - Common Stock  OM 20.93 20.06 275,070
-44.02 (-67.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.