Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xortx Therapeutics Inc  XRTX 1.220 1.265 13,120
-1.70 (-58.22%)
Rallybio Corporaton  RLYB 1.020 0.9886 65,109
-1.42 (-58.20%)
Nu Skin Enterprises  NUS 7.220 7.300 854,929
-10.05 (-58.19%)
Shattuck Labs, Inc. - Common Stock  STTK 1.005 1.010 394,998
-1.39 (-58.04%)
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-2.97 (-58.00%)
GT Biopharma Inc  GTBP 3.060 3.010 12,048
-4.20 (-57.87%)
European Wax Center Cl A  EWCZ 5.890 5.890 594,360
-8.07 (-57.81%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.920 1.480 25,849,609
-2.60 (-57.52%)
Reshape Lifesciences Inc  RSLS 5.550 5.580 30,581
-7.49 (-57.43%)
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-2.88 (-57.26%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.630 1.670 9,287
-2.17 (-57.11%)
Sachem Capital Corp  SACH 1.590 1.590 263,910
-2.11 (-57.03%)
Opgen Inc  OPGN 1.960 1.960 0
-2.59 (-56.92%)
SAG Holdings Limited - Ordinary Shares  SAG 2.740 2.690 181,111
-3.62 (-56.92%)
Greenidge Generations Hldgs Inc  GREE 2.160 2.120 1,210,886
-2.85 (-56.89%)
Macrogenics  MGNX 3.240 3.210 463,689
-4.26 (-56.80%)
Kandi Techs Group  KNDI 1.230 1.150 347,526
-1.61 (-56.69%)
Versus Systems Inc  VS 1.650 1.590 88,173
-2.16 (-56.67%)
Methode Electronics  MEI 10.47 9.720 340,794
-13.42 (-56.17%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.950 2.190 40,424
-2.49 (-56.08%)
Prothena Corp  PRTA 14.60 14.44 468,844
-18.59 (-56.01%)
Array Technologies Inc  ARRY 6.630 6.330 4,249,770
-8.44 (-56.01%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.490 5.350 638,730
-5.71 (-55.98%)
Vivid Seats Inc Cl A  SEAT 3.520 3.610 1,408,557
-4.47 (-55.94%)
Prime Medicine Inc  PRME 3.200 2.970 1,526,234
-4.06 (-55.92%)
BingEx Limited - American Depositary Shares  FLX 7.950 8.050 8,251
-10.06 (-55.86%)
Endava Plc ADR  DAVA 28.67 28.48 348,705
-36.24 (-55.83%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-4.06 (-55.69%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.550 1.640 246,630
-1.93 (-55.46%)
New Found Gold Corp  NFGC 1.640 1.620 526,555
-2.04 (-55.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.