52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sui Group Holdings Limited - Common Stock | SUIG | 1.200 | 1.210 | 181,101 | -3.12 (-72.22%) |
| Codexis, Inc. - Common Stock | CDXS | 1.180 | 1.170 | 709,812 | -3.05 (-72.10%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.110 | 1.990 | 1,061,609 | -5.43 (-72.02%) |
| Imunon, Inc. - Common Stock | IMNN | 3.260 | 3.220 | 22,913 | -8.28 (-71.76%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -15.74 (-71.55%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.120 | 1.140 | 26,862 | -2.78 (-71.28%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.300 | 1.320 | 88,021 | -3.22 (-71.24%) |
| Lucid Group, Inc. - Common Stock | LCID | 9.750 | 9.800 | 4,728,849 | -23.95 (-71.07%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.240 | 1.240 | 46,868 | -3.04 (-71.03%) |
| BiomX Inc. COmmon Stock | PHGE | 5.230 | 5.250 | 40,283 | -12.82 (-71.02%) |
| Picard Medical, Inc. Common Stock | PMI | 1.330 | 1.430 | 560,812 | -3.26 (-71.02%) |
| Insperity, Inc. Common Stock | NSP | 25.19 | 25.71 | 1,418,721 | -61.69 (-71.01%) |
| Biohaven Ltd. Common Shares | BHVN | 11.39 | 11.54 | 2,130,975 | -27.85 (-70.97%) |
| Sable Offshore Corp. Common Stock | SOC | 8.930 | 8.620 | 2,809,670 | -21.70 (-70.85%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.380 | 4.370 | 835,114 | -10.52 (-70.60%) |
| Biomerica, Inc. - Common Stock | BMRA | 2.220 | 2.230 | 6,815 | -5.32 (-70.57%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.330 | 1.380 | 1,519,175 | -3.16 (-70.38%) |
| Evolus, Inc. - Common Stock | EOLS | 4.420 | 4.340 | 444,449 | -10.46 (-70.30%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.150 | 1.080 | 4,091,729 | -2.72 (-70.28%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.580 | 1.590 | 946,187 | -3.73 (-70.24%) |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.670 | 1.705 | 10,208 | -3.92 (-70.13%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.570 | 1.570 | 252,740 | -3.68 (-70.10%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.342 | 2.728 | 127,843 | -5.48 (-70.05%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.340 | 1.380 | 1,825,465 | -3.12 (-69.96%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.500 | 6.340 | 913,409 | -15.13 (-69.95%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.520 | 32,997 | -3.37 (-69.92%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.56 | 20.89 | 261,163 | -49.95 (-69.85%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.85 | 18.95 | 45,382,305 | -31.97 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Innventure, Inc. - Common Stock | INV | 3.330 | 3.170 | 986,295 | -7.62 (-69.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.