52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.290 | 3.310 | 1,751,818 | -9.80 (-74.87%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.230 | 1.300 | 42,447 | -3.65 (-74.81%) |
| INmune Bio Inc. - Common stock | INMB | 1.630 | 1.630 | 557,228 | -4.80 (-74.65%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 1.070 | 1.070 | 633,035 | -3.13 (-74.52%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.100 | 2.030 | 30,408 | -5.96 (-73.95%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.950 | 5.900 | 916,575 | -16.82 (-73.87%) |
| Vantage Corp Class A Ordinary Shares | VNTG | 1.080 | 1.010 | 382,657 | -3.05 (-73.85%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.210 | 4.870 | 123,922 | -14.64 (-73.75%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.170 | 1.090 | 28,918,379 | -3.24 (-73.47%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.545 | 3.550 | 48,851 | -9.80 (-73.45%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.390 | 3.530 | 41,668 | -9.36 (-73.41%) |
| Akanda Corp. - Common Shares | AKAN | 1.330 | 1.330 | 75,250 | -3.67 (-73.40%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.66 | 11.68 | 23,490 | -32.14 (-73.38%) |
| Trinseo PLC Ordinary Shares | TSE | 1.230 | 1.260 | 454,118 | -3.39 (-73.38%) |
| Mercer International Inc. - Common Stock | MERC | 1.840 | 1.880 | 1,539,477 | -4.98 (-73.02%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.080 | 1.010 | 275,478 | -2.92 (-73.00%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.420 | 3.170 | 6,047,614 | -9.23 (-72.96%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.410 | 1.260 | 1,308,473 | -3.80 (-72.94%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.690 | 1.840 | 135,024 | -4.53 (-72.83%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.060 | 0.9424 | 945,496 | -2.84 (-72.82%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.780 | 4.760 | 28,027,107 | -12.77 (-72.76%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.440 | 6.510 | 580,537 | -17.20 (-72.76%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.110 | 0.9222 | 102,099 | -2.95 (-72.66%) |
| Globant S.A. Common Shares | GLOB | 60.70 | 58.80 | 1,384,399 | -158.22 (-72.27%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.49 | 24.95 | 4,109,311 | -61.21 (-72.27%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.790 | 1.660 | 442,900 | -4.64 (-72.16%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.060 | 3.000 | 468,580 | -7.81 (-71.84%) |
| Orion S.A. Common Shares | OEC | 4.700 | 4.590 | 1,210,060 | -11.96 (-71.79%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.996 | 4.530 | 5,928 | -12.67 (-71.73%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.090 | 3.190 | 122,275 | -7.81 (-71.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.