Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.400 1.560 7,418
-4.27 (-75.31%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.020 1.050 150,993
-3.09 (-75.18%)
iRobot Corporation - Common Stock  IRBT 2.035 2.180 1,062,969
-6.12 (-75.03%)
MBX Biosciences, Inc. - Common Stock  MBX 5.910 6.370 40,146
-17.74 (-75.01%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.930 1.980 372,377
-5.79 (-75.00%)
indie Semiconductor, Inc. - Class A Common Stock  INDI 1.608 1.915 3,030,408
-4.79 (-74.86%)
Soligenix, Inc. - Common Stock  SNGX 1.960 2.080 37,433
-5.80 (-74.76%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.400 1.510 593,923
-4.09 (-74.50%)
Prime Medicine, Inc. - Common Stock  PRME 1.480 1.610 693,513
-4.32 (-74.48%)
HeartSciences Inc. - Common Stock  HSCS 2.700 2.880 5,748
-7.87 (-74.46%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.370 2.460 25,652
-6.90 (-74.43%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-7.06 (-74.38%)
Septerna, Inc. - Common Stock  SEPN 5.500 5.800 56,019
-15.90 (-74.30%)
Lakeside Holding Limited - Common Stock  LSH 1.035 1.070 10,772
-2.97 (-74.19%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.505 1.800 10,595,136
-4.30 (-74.10%)
AXT Inc - Common Stock  AXTI 1.288 1.390 288,679
-3.66 (-73.98%)
Kohl's Corp  KSS 7.055 6.640 10,669,804
-19.86 (-73.78%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.020 3.200 237,868
-8.48 (-73.74%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.21 16.80 1,254,210
-39.72 (-73.65%)
NFT Limited Class A Ordinary Share  MI 2.099 2.060 23,162
-5.86 (-73.63%)
Solid Biosciences Inc. - Common Stock  SLDB 3.305 3.400 425,824
-9.21 (-73.60%)
Mativ Holdings, Inc. Common Stock  MATV 4.865 5.270 301,216
-13.51 (-73.53%)
Mural Oncology plc - Ordinary Shares  MURA 1.200 1.230 240,544
-3.33 (-73.51%)
Annexon, Inc. - common stock  ANNX 1.710 1.830 628,052
-4.74 (-73.49%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.600 5.750 359,960
-15.28 (-73.18%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.460 1.600 206,267
-3.98 (-73.16%)
Intchains Group Limited - American Depositary Shares  ICG 2.240 2.190 29,093
-6.11 (-73.16%)
Veea Inc. - Common Stock  VEEA 1.410 1.490 521
-3.84 (-73.14%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.600 1.690 29,785
-4.35 (-73.11%)
iCoreConnect Inc. - Common stock  ICCT 6.150 4.230 63,164,163
-16.45 (-72.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.