52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LogProstyle Inc. Common Shares | LGPS | 1.040 | 1.031 | 1,577 | -2.66 (-71.89%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.730 | 3.810 | 53,461 | -9.52 (-71.85%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.390 | 3.450 | 1,619,764 | -8.63 (-71.80%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.060 | 1.090 | 19,312 | -2.69 (-71.73%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.460 | 3.530 | 146,391 | -8.75 (-71.66%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.090 | 1.180 | 41,276,783 | -2.75 (-71.61%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.140 | 3.140 | 180,515 | -7.91 (-71.58%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.270 | 3.310 | 78,268 | -8.20 (-71.49%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.23 | 16.59 | 90,876 | -37.87 (-71.32%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.79 | 14.07 | 2,513,756 | -36.55 (-71.19%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.080 | 1.170 | 564,010 | -2.65 (-71.05%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.40 | 22.10 | 494,387 | -52.24 (-70.94%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.65 | 10.91 | 3,785,873 | -25.94 (-70.89%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.340 | 1.380 | 33,995 | -3.26 (-70.87%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.300 | 1.370 | 80,506 | -3.16 (-70.85%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.480 | 1.570 | 25,887 | -3.59 (-70.81%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.950 | 1.940 | 308,511 | -4.71 (-70.72%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.850 | 8.020 | 30,764 | -18.95 (-70.71%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.110 | 2.130 | 9,900,336 | -5.05 (-70.53%) |
| Sable Offshore Corp. Common Stock | SOC | 6.160 | 5.640 | 6,667,627 | -14.72 (-70.50%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.320 | 2.330 | 27,394 | -5.54 (-70.48%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.760 | 517,084 | -4.03 (-70.45%) |
| iQSTEL Inc. - Common Stock | IQST | 3.930 | 4.070 | 35,425 | -9.37 (-70.45%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.340 | 1.400 | 16,143 | -3.19 (-70.40%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.080 | 1.530 | 1,062,754 | -4.92 (-70.29%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.610 | 2.610 | 2,143,114 | -6.17 (-70.27%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.110 | 3.160 | 50,330 | -7.29 (-70.10%) |
| Biohaven Ltd. Common Shares | BHVN | 11.53 | 11.44 | 1,868,151 | -26.94 (-70.03%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.27 | 24.33 | 931,731 | -54.02 (-69.89%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.027 | 1.903 | 18,892 | -4.69 (-69.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.