Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.96 22.62 2,743,239
-55.25 (-70.64%)
PACS Group, Inc. Common Stock  PACS 11.64 11.61 333,758
-27.89 (-70.55%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.420 1.400 50,827
-3.35 (-70.23%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.58 (-70.05%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.51 11.79 1,441,807
-29.26 (-70.05%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.040 1.080 893,574
-2.41 (-69.86%)
Arvinas, Inc. - Common Stock  ARVN 7.730 7.760 735,476
-17.77 (-69.69%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.540 1.500 2,582,120
-3.49 (-69.35%)
Armlogi Holding Corp. - common stock  BTOC 1.350 1.410 6,063
-3.05 (-69.32%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.300 2.330 86,948
-5.17 (-69.23%)
OFA Group - Ordinary shares  OFAL 1.440 1.420 173,369
-3.24 (-69.23%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.390 1.460 101,705
-3.12 (-69.18%)
Bone Biologics Corp - Common Stock  BBLG 2.150 2.160 11,398
-4.81 (-69.11%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.375 7.500 1,906
-16.38 (-68.96%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.490 5.700 6,872
-12.18 (-68.93%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.100 9.260 4,392,542
-20.17 (-68.91%)
Evolent Health, Inc Class A Common Stock  EVH 9.650 9.640 1,367,209
-21.37 (-68.89%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 3.140 3.130 15,434
-6.90 (-68.73%)
Capstone Holding Corp. - Common Stock  CAPS 1.220 1.220 219,036
-2.68 (-68.72%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.550 3.570 2,960,807
-7.79 (-68.69%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.050 1.010 71,349
-2.29 (-68.56%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.290 1.210 3,452
-2.81 (-68.54%)
Digimarc Corporation - Common Stock  DMRC 8.660 8.530 165,144
-18.74 (-68.39%)
NET Power Inc. Class A Common Stock  NPWR 2.550 2.560 617,820
-5.51 (-68.36%)
Curis, Inc. - Common Stock  CRIS 1.670 1.670 15,684
-3.59 (-68.25%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.920 1.850 5,924
-4.12 (-68.21%)
Geron Corporation - Common Stock  GERN 1.400 1.430 3,413,074
-3.00 (-68.18%)
Keros Therapeutics, Inc. - common stock  KROS 15.21 15.25 586,020
-32.58 (-68.17%)
Prairie Operating Co. - Common Stock  PROP 2.550 2.540 1,051,690
-5.46 (-68.16%)
Owens & Minor, Inc. Common Stock  OMI 4.900 4.960 1,157,824
-10.47 (-68.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.