52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.360 | 5.280 | 121,579 | -56.14 (-91.28%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.010 | 7.930 | 23,932 | -83.83 (-91.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.930 | 1.800 | 4,628,200 | -19.82 (-91.13%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.160 | 1.140 | 52,541 | -11.67 (-90.96%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.620 | 7.800 | 985,079 | -75.89 (-90.88%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.160 | 2.160 | 1,453 | -21.24 (-90.77%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.980 | 4.110 | 116,613 | -37.02 (-90.29%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.040 | 4.060 | 8,284 | -36.91 (-90.13%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.660 | 273,568 | -14.15 (-90.01%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.990 | 3.000 | 5,847 | -26.93 (-90.01%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.46 | 12.86 | 2,951,176 | -112.18 (-90.00%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.960 | 4.260 | 60,945 | -35.47 (-89.96%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -18.08 (-89.82%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -23.56 (-89.72%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.250 | 5.390 | 28,182 | -45.52 (-89.66%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -45.35 (-89.62%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.390 | 84,279 | -11.65 (-89.62%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.150 | 1.160 | 36,412 | -9.83 (-89.53%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.320 | 1.310 | 1,428,792 | -10.69 (-89.01%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.380 | 2.520 | 117,847 | -19.22 (-88.98%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -18.73 (-88.94%) |
| Stardust Power Inc. - Common Stock | SDST | 3.620 | 3.710 | 56,511 | -28.68 (-88.79%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.980 | 2.190 | 76,691 | -15.62 (-88.75%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.060 | 1.130 | 21,899 | -8.24 (-88.60%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.340 | 2.340 | 14,600 | -18.01 (-88.50%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.580 | 1.600 | 96,035 | -12.02 (-88.38%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.740 | 1.730 | 31,022 | -13.06 (-88.24%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.000 | 219,602 | -23.47 (-88.23%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.150 | 7.650 | 43,222 | -53.28 (-88.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.580 | 6.450 | 71,859 | -48.97 (-88.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.