Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond, Inc. Common Stock  BYON 3.970 4.120 1,788,413
-29.82 (-88.25%)
Annovis Bio, Inc. Common Stock  ANVS 1.331 1.410 76,880
-9.96 (-88.21%)
Silence Therapeutics Plc - American Depository Share  SLN 2.550 2.740 75,364
-18.77 (-88.04%)
Alto Neuroscience, Inc. Common Stock  ANRO 1.700 1.850 160,215
-12.48 (-88.01%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.530 1.680 60,019
-10.77 (-87.56%)
Akanda Corp. - Common Shares  AKAN 1.260 1.330 14,195
-8.86 (-87.55%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.460 5.700 1,043,281
-38.14 (-87.48%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.555 1.590 229,279
-10.79 (-87.40%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.140 1.160 55,032
-7.89 (-87.38%)
Metagenomi, Inc. - Common Stock  MGX 1.330 1.260 244,400
-9.16 (-87.32%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 4.920 4.920 92,062
-33.58 (-87.22%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.170 1.210 197,673
-7.95 (-87.17%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.860 1.960 256,244
-12.54 (-87.08%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.393 4.820 538,012
-29.51 (-87.04%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.090 1.110 255,717
-7.27 (-86.96%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.330 1.450 1,416,722
-8.86 (-86.95%)
Aqua Metals, Inc. - Common Stock  AQMS 1.620 1.680 52,876
-10.60 (-86.74%)
Auddia Inc. - Common Stock  AUUD 3.675 4.010 40,617
-23.52 (-86.49%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.114 1.080 36,104
-7.02 (-86.30%)
Barnes & Noble Education, Inc Common Stock  BNED 8.740 9.400 191,592
-54.26 (-86.13%)
VSee Health, Inc. - Common Stock  VSEE 1.114 1.190 57,615
-6.89 (-86.07%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.750 4.450 553,230
-29.00 (-85.93%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.820 4.010 115,329
-23.28 (-85.90%)
HWH International Inc. - Common Stock  HWH 1.120 1.170 15,014
-6.73 (-85.73%)
Critical Metals Corp. - Ordinary Shares  CRML 1.755 1.570 719,588
-10.55 (-85.73%)
Agenus Inc. - Common Stock  AGEN 1.520 1.600 174,057
-9.08 (-85.66%)
SOBR Safe, Inc. - Common Stock  SOBR 5.030 0.3500 600,664
-29.50 (-85.43%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.335 1.370 1,903,169
-7.83 (-85.43%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.040 1.950 233,668
-11.91 (-85.38%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.840 2.760 5,342
-16.53 (-85.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.