| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cingulate Inc
|
CING |
4.360 |
4.360 |
39 |
-77.72 (-94.69%) |
|
Biovie Inc
|
BIVI |
2.820 |
2.820 |
2,403 |
-49.58 (-94.62%) |
|
Cenntro Inc. - Common Stock
|
CENN |
1.210 |
1.210 |
137 |
-21.23 (-94.61%) |
|
Nukkleus Inc.
|
NUKK |
1.600 |
1.600 |
1 |
-28.00 (-94.59%) |
|
Nuvve Hldg Corp
|
NVVE |
3.620 |
3.620 |
0 |
-61.94 (-94.48%) |
|
Nuwellis Inc
|
NUWE |
1.400 |
1.400 |
1,357 |
-23.73 (-94.43%) |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.090 |
1.090 |
752 |
-17.91 (-94.26%) |
|
Sintx Technologies Inc
|
SINT |
4.520 |
4.520 |
68 |
-73.50 (-94.21%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-17.73 (-94.11%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
6.000 |
6.000 |
106 |
-95.40 (-94.08%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
2.820 |
2.820 |
0 |
-43.78 (-93.95%) |
|
Nikola Corp
|
NKLA |
1.950 |
1.950 |
35,699 |
-27.19 (-93.31%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.560 |
1.560 |
0 |
-21.04 (-93.10%) |
|
Shiftpixy Inc
|
PIXY |
6.530 |
6.530 |
0 |
-85.12 (-92.88%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.750 |
2.750 |
2,414 |
-35.27 (-92.77%) |
|
Sobr Safe Inc
|
SOBR |
5.130 |
5.130 |
0 |
-64.61 (-92.64%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.880 |
1.880 |
211 |
-22.44 (-92.27%) |
|
Reliance Global Group
|
RELI |
1.430 |
1.430 |
1,385 |
-16.76 (-92.14%) |
|
Spirit Airlines Inc
|
SAVE |
1.080 |
1.080 |
0 |
-12.38 (-91.98%) |
|
Wisa Technologies Inc
|
WISA |
1.570 |
1.570 |
200 |
-17.93 (-91.95%) |
|
Rapt Therapeutics Inc
|
RAPT |
1.120 |
1.120 |
0 |
-12.71 (-91.90%) |
|
QXO, Inc. - Common Stock
|
QXO |
17.99 |
17.99 |
2 |
-202.01 (-91.82%) |
|
Netcapital Inc
|
NCPL |
1.950 |
1.950 |
2,518 |
-21.15 (-91.56%) |
|
AN2 Therapeutics, Inc. - Common Stock
|
ANTX |
1.390 |
1.390 |
16 |
-15.03 (-91.53%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
2.470 |
2.470 |
35 |
-26.63 (-91.51%) |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.180 |
1.180 |
157 |
-12.01 (-91.05%) |
|
Barnes & Noble Education Inc C
|
BNED |
10.55 |
10.55 |
641 |
-106.45 (-90.98%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.620 |
1.620 |
2,264 |
-16.16 (-90.89%) |
|
Vroom Inc
|
VRM |
5.030 |
5.030 |
403 |
-48.54 (-90.61%) |
|
Direct Digital Holdings, Inc. - Class A Common Stock
|
DRCT |
1.280 |
1.280 |
2 |
-11.31 (-89.83%) |
