Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.880 1.860 158,556
-100.12 (-98.16%)
Jet.AI Inc. - Common Stock  JTAI 3.800 4.090 48,369
-187.45 (-98.01%)
UTime Limited - Ordinary Shares  WTO 1.190 1.300 17,113
-53.06 (-97.81%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.72 17.49 515,019
-619.48 (-97.53%)
Workhorse Group, Inc. - Common Stock  WKHS 1.330 1.290 247,469
-51.79 (-97.50%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.484 1.700 17,401
-52.12 (-97.23%)
Mustang Bio, Inc. - Common Stock  MBIO 1.200 1.300 75,367
-39.80 (-97.07%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.670 1.670 3,136
-53.33 (-96.96%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.049 1.110 187,060
-30.40 (-96.66%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.180 1.250 33,946
-32.57 (-96.50%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.610 1.820 137,822
-40.63 (-96.19%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-41.49 (-96.04%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.300 1.350 5,282
-28.46 (-95.63%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.960 2.030 9,982
-37.93 (-95.09%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.060 3.360 57,316
-58.14 (-95.00%)
ModivCare Inc. - Common Stock  MODV 1.235 1.270 102,004
-22.32 (-94.76%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.37 (-94.52%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.685 1.470 14,661,976
-25.82 (-93.87%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.305 1.270 733,608
-19.27 (-93.66%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.670 2.810 6,194
-38.93 (-93.58%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.180 1.230 1,537,597
-16.42 (-93.30%)
Allurion Technologies, Inc. Common Stock  ALUR 2.940 3.120 62,564
-40.31 (-93.20%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.280 1.390 98,208
-17.29 (-93.11%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.190 1.260 9,418
-15.82 (-93.00%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.165 1.190 483,295
-15.28 (-92.91%)
Q32 Bio Inc. - Common Stock  QTTB 1.610 1.600 121,639
-19.68 (-92.44%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-18.54 (-92.24%)
Cibus, Inc. - Class A Common Stock  CBUS 1.550 1.620 73,278
-18.29 (-92.19%)
Verb Technology Company, Inc. - Common Stock  VERB 4.080 4.310 11,317
-47.12 (-92.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.