Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.220 1.130 518,949
-4.98 (-80.31%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.370 5.510 198,252
-21.88 (-80.30%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.230 8.800 151,659
-37.37 (-80.19%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.246 7.940 224,121
-33.35 (-80.18%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.040 2.010 2,321,202
-8.15 (-79.98%)
Urgent.ly Inc. - Common Stock  ULY 4.670 4.760 10,869
-18.61 (-79.94%)
Newsmax, Inc. Class B Common Stock  NMAX 16.79 16.19 1,712,744
-66.72 (-79.89%)
SITE Centers Corp. Common Stock  SITC 11.85 11.66 649,060
-46.83 (-79.81%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.49 (-79.57%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.390 1.350 40,707
-5.39 (-79.50%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.150 102,000
-4.38 (-79.49%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.740 5.270 969,512
-22.12 (-79.40%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.720 4.620 1,787,832
-18.18 (-79.39%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.800 1.680 213,358
-6.86 (-79.21%)
zSpace, Inc. - Common stock  ZSPC 4.580 4.550 53,453
-17.42 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.615 2.610 17,678
-9.69 (-78.74%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.430 2.150 342,981
-8.89 (-78.53%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.08 (-78.52%)
SmartKem, Inc. - Common Stock  SMTK 1.340 1.340 61,707
-4.87 (-78.40%)
Sonim Technologies, Inc. - Common Stock  SONM 1.160 1.000 1,350,634
-4.19 (-78.32%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.570 2.380 260,894
-9.20 (-78.16%)
Binah Capital Group, Inc. - Common Stock  BCG 2.120 2.130 17,330
-7.58 (-78.14%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.490 2.450 1,264,719
-8.78 (-77.91%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.880 3.270 1,931,148
-13.57 (-77.77%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.480 2.180 2,317,695
-8.54 (-77.50%)
Zynex, Inc. - Common Stock  ZYXI 2.180 2.130 187,254
-7.46 (-77.39%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.270 2.120 1,166,754
-7.75 (-77.35%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.130 1.080 32,458
-3.85 (-77.31%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.070 1.100 126,073
-3.64 (-77.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.