Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.88 (-80.91%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.310 1.430 67,459
-5.54 (-80.88%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.790 1.760 22,816
-7.54 (-80.81%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.060 1.090 147,245
-4.44 (-80.73%)
Vivid Seats Inc. - Class A common stock  SEAT 17.75 16.97 118,127
-74.25 (-80.71%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.405 2.440 17,050
-9.98 (-80.57%)
Xcel Brands, Inc - Common Stock  XELB 1.360 1.400 97,433
-5.62 (-80.53%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.320 7.660 40,766
-28.93 (-79.81%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.410 1.300 292,275
-5.49 (-79.57%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.230 2.230 7,044,144
-8.62 (-79.45%)
Zynex, Inc. - Common Stock  ZYXI 1.640 1.640 72,155
-6.25 (-79.21%)
SunTrust Banks  STI 3.250 3.120 36,315
-12.38 (-79.21%)
Amaze Holdings, Inc. Common Stock  AMZE 2.921 2.980 4,230
-11.11 (-79.18%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.990 2.270 89,464
-7.55 (-79.14%)
Taoping Inc. - Ordinary Shares  TAOP 3.300 3.200 1,855
-12.51 (-79.13%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.579 3.360 15,133
-13.52 (-79.07%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.020 3.150 66,850
-11.26 (-78.85%)
SITE Centers Corp. Common Stock  SITC 12.28 12.23 1,559,014
-45.78 (-78.85%)
ESS Tech, Inc. Common Stock  GWH 1.450 1.480 99,993
-5.40 (-78.83%)
FST Corp. - Ordinary Shares  KBSX 1.679 1.680 6,799
-6.22 (-78.74%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.800 1.780 848,773
-6.52 (-78.38%)
DevvStream Corp. - Common Stock  DEVS 2.300 2.530 199,440
-8.30 (-78.30%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.060 2.960 206,076
-11.04 (-78.30%)
Cibus, Inc. - Class A Common Stock  CBUS 1.340 1.360 108,497
-4.79 (-78.14%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-11.42 (-77.85%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.865 1.840 34,247
-6.52 (-77.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.010 5.720 8,938,338
-20.84 (-77.62%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.050 0.9100 6,361,643
-3.61 (-77.47%)
Pineapple Financial Inc. Common Stock  PAPL 4.020 4.100 49,770
-13.78 (-77.41%)
TechTarget, Inc. - Common Stock  TTGT 5.900 5.870 772,461
-20.12 (-77.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.