Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.320 1.170 28,342
-3.88 (-74.62%)
Plug Power Inc  PLUG 1.940 2.060 75,841,876
-5.66 (-74.47%)
Processa Pharmaceuticals Inc  PCSA 1.360 1.370 18,673
-3.94 (-74.34%)
Nuvve Hldg Corp  NVVE 3.920 4.700 134,695
-11.28 (-74.22%)
Array Technologies Inc  ARRY 6.410 6.620 6,465,461
-18.37 (-74.13%)
Eagle Pharmaceuticals  EGRX 3.960 4.270 186,481
-11.27 (-74.00%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.050 1.080 251,131
-2.99 (-73.98%)
Altisource Portfolio  ASPS 1.150 1.160 38,971
-3.24 (-73.80%)
Perion Network Ltd  PERI 8.000 8.370 280,825
-22.13 (-73.45%)
Versus Systems Inc  VS 1.190 1.240 49,682
-3.25 (-73.22%)
Chargepoint Hldgs Inc  CHPT 1.370 1.430 12,115,969
-3.72 (-73.08%)
Big 5 Sporting  BGFV 1.880 2.020 258,342
-5.09 (-73.03%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.356 1.351 2,529
-3.65 (-72.93%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.470 1.510 1,088,089
-3.96 (-72.93%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.730 1.710 75,649
-4.66 (-72.93%)
GT Biopharma Inc  GTBP 2.050 2.080 14,461
-5.39 (-72.45%)
Salarius Pharmaceuticals Inc  SLRX 1.710 1.750 66,992
-4.48 (-72.38%)
Dada Nexus Ltd ADR  DADA 1.180 1.310 1,970,101
-3.05 (-72.10%)
Phio Pharmaceuticals Corp  PHIO 3.520 3.550 39,693
-9.08 (-72.06%)
MGO Global Inc. - Common Stock  MGOL 2.620 2.770 108,878
-6.75 (-72.04%)
Motorsport Games Inc Cl A  MSGM 1.100 1.180 73,307
-2.83 (-72.01%)
Ess Tech Inc  GWH 5.630 6.340 124,560
-14.47 (-71.99%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.310 3.140 428,877
-8.49 (-71.95%)
Guardforce Ai Company  GFAI 1.140 1.170 107,739
-2.88 (-71.64%)
Biomx Ltd  PHGE 1.020 1.050 41,534
-2.56 (-71.51%)
Atlas Lithium Corporation - Common Stock  ATLX 7.440 7.900 485,690
-18.67 (-71.51%)
Repare Therapeutics Inc  RPTX 3.520 3.500 61,173
-8.81 (-71.45%)
Actinium Pharmaceuticals Inc  ATNM 1.800 1.880 496,991
-4.49 (-71.38%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.460 1.620 61,504
-3.64 (-71.37%)
Phunware, Inc. - Common Stock  PHUN 3.010 3.220 380,074
-7.48 (-71.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.