Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.040 1.080 63,304
-4.96 (-82.67%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.100 1.170 118,641
-5.20 (-82.54%)
BioAge Labs, Inc. - Common Stock  BIOA 3.220 3.400 501,381
-15.09 (-82.41%)
Nxu, Inc. - Class A Common Stock  NXU 2.350 2.340 50,591
-11.01 (-82.40%)
Tharimmune, Inc. - Common Stock  THAR 1.175 1.250 10,853
-5.48 (-82.36%)
Reliance Global Group, Inc. - Common Stock  RELI 1.122 1.240 27,528
-5.17 (-82.16%)
Zynex, Inc. - Common Stock  ZYXI 2.185 2.250 165,210
-10.04 (-82.13%)
Alector, Inc. - Common Stock  ALEC 1.055 1.090 385,909
-4.83 (-82.09%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.710 1.890 66,996
-7.79 (-82.00%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.560 2.680 8,894
-11.57 (-81.88%)
Korro Bio, Inc. - Common Stock  KRRO 14.14 14.75 16,469
-63.81 (-81.86%)
Agape ATP Corporation - Common Stock  ATPC 1.135 1.280 808,566
-5.10 (-81.80%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.405 3.890 68,069
-15.24 (-81.74%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.240 2.290 9,937
-9.80 (-81.39%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.740 6.880 8,997,757
-24.49 (-81.01%)
Brazil Potash Corp. Common Shares  GRO 2.600 2.780 208,951
-10.91 (-80.75%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.730 3.860 56,365
-15.54 (-80.65%)
ESSA Pharma Inc. - Common Stock  EPIX 1.550 1.580 133,402
-6.45 (-80.62%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.020 4.100 129,794
-16.72 (-80.62%)
Open Lending Corporation - Common Stock  LPRO 1.115 1.200 1,559,400
-4.56 (-80.37%)
Netcapital Inc. - Common Stock  NCPL 1.728 1.850 114,185
-7.02 (-80.25%)
Battalion Oil Corporation Common Stock  BATL 1.200 1.320 132,663
-4.87 (-80.23%)
TELA Bio, Inc. - Common stock  TELA 1.050 1.170 124,472
-4.25 (-80.19%)
NET Power Inc. Class A Common Stock  NPWR 2.125 2.260 305,764
-8.54 (-80.07%)
PainReform Ltd. - Ordinary Shares  PRFX 2.130 2.190 20,208
-8.49 (-79.94%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.380 1.310 81,924
-5.47 (-79.85%)
Gaxos.ai Inc. - Common Stock  GXAI 1.220 1.260 305,652
-4.78 (-79.67%)
Neurogene Inc. - Common Stock  NGNE 8.940 9.670 116,299
-35.00 (-79.65%)
FST Corp. - Ordinary Shares  KBSX 1.610 1.690 24,266
-6.29 (-79.62%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.460 2.540 26,826
-9.54 (-79.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.