Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.320 1.480 2,730,031
-3.64 (-73.39%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.21 (-73.30%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.950 1.920 590,712
-5.34 (-73.25%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.470 1.460 47,855
-4.02 (-73.22%)
Synergy CHC Corp. - Common Stock  SNYR 2.420 2.120 218,016
-6.58 (-73.11%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.710 2.760 1,318,656
-7.36 (-73.09%)
BioAge Labs, Inc. - Common Stock  BIOA 4.930 4.800 1,093,670
-13.38 (-73.07%)
Azitra Inc Common Stock  AZTR 1.070 0.9800 1,405,667
-2.90 (-73.03%)
Myomo Inc. Common Stock  MYO 1.050 1.070 1,106,906
-2.84 (-73.01%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.600 2.470 63,208
-7.01 (-72.94%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.570 3.740 852,742
-9.52 (-72.73%)
CaliberCos Inc. - Class A Common Stock  CWD 3.470 4.460 6,317,569
-9.15 (-72.51%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.190 7.140 466,153
-18.94 (-72.48%)
Annovis Bio, Inc. Common Stock  ANVS 2.310 2.320 119,690
-6.06 (-72.40%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.230 1.450 349,591
-3.21 (-72.30%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.420 2.380 730,976
-6.31 (-72.28%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.61 (-72.20%)
Trio Petroleum Corp. Common Stock  TPET 1.105 1.125 112,438
-2.87 (-72.18%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.680 3.810 89,961
-9.52 (-72.12%)
Vaxcyte, Inc. - Common Stock  PCVX 30.79 30.77 944,896
-79.36 (-72.05%)
Humacyte, Inc. - Common Stock  HUMA 1.550 1.580 2,436,524
-3.99 (-72.00%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.960 1.940 73,828
-4.98 (-71.76%)
Cardlytics, Inc. - Common Stock  CDLX 1.020 1.060 890,964
-2.58 (-71.67%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.150 3.160 35,232
-7.86 (-71.39%)
LogProstyle Inc. Common Shares  LGPS 1.060 1.100 40,784
-2.64 (-71.35%)
U Power Limited - Class A Ordinary Shares  UCAR 1.990 2.060 4,813
-4.96 (-71.35%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.450 1.500 1,230,094
-3.61 (-71.34%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.180 1.200 1,950
-2.88 (-70.94%)
Energous Corporation - Common Stock  WATT 7.465 7.890 18,672
-17.99 (-70.67%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-9.94 (-70.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.