Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.32 (-77.40%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.258 1.320 18,446
-4.24 (-77.13%)
XIAO-I Corporation - American Depositary Shares  AIXI 3.770 4.000 54,733
-12.70 (-77.11%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 5.960 6.370 79,886
-20.04 (-77.08%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.62 (-77.02%)
enCore Energy Corp. - Common Stock  EU 1.099 1.180 1,050,355
-3.67 (-76.96%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.050 1.100 54,231
-3.50 (-76.92%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.990 2.100 1,062,440
-6.62 (-76.89%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.480 1.490 4,509
-4.92 (-76.88%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 4.850 4.990 233,888
-15.90 (-76.63%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.050 1.180 30,236
-3.41 (-76.46%)
Urgent.ly Inc. - Common Stock  ULY 4.650 4.890 2,568
-15.03 (-76.37%)
NanoVibronix, Inc. - Common Stock  NAOV 2.350 2.320 12,238
-7.55 (-76.27%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.910 4.320 3,527,096
-12.55 (-76.25%)
Bloomin' Brands, Inc. - Common Stock  BLMN 6.810 7.210 1,849,292
-21.84 (-76.23%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 16.24 17.00 680,893
-52.05 (-76.22%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.310 1.380 25,498
-4.17 (-76.09%)
ZenaTech, Inc. - Common Stock  ZENA 2.120 2.250 88,334
-6.68 (-75.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 19.35 18.45 2,558,497
-60.85 (-75.87%)
iSpecimen Inc. - Common Stock  ISPC 1.070 1.130 51,390
-3.35 (-75.80%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.550 1.650 59,757
-4.85 (-75.78%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.300 4.710 17,282
-13.37 (-75.66%)
PBF Energy Inc. Class A Common Stock  PBF 14.97 16.70 2,936,767
-46.31 (-75.57%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-12.97 (-75.54%)
IM Cannabis Corp. - Common Shares  IMCC 1.430 1.520 4,655
-4.42 (-75.54%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.460 4.220 1,804,089
-13.74 (-75.49%)
Moderna, Inc. - Common Stock  MRNA 24.84 25.73 6,545,301
-76.37 (-75.46%)
Tivic Health Systems, Inc. - Common stock  TIVC 5.013 4.870 873,262
-15.39 (-75.43%)
Celanese Corporation Common Stock  CE 42.20 47.20 1,775,753
-129.08 (-75.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.