Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacroGenics, Inc. - Common Stock  MGNX 1.090 1.150 403,792
-12.58 (-92.03%)
Safe and Green Development Corporation - Common Stock  SGD 1.255 1.370 28,248
-14.34 (-91.95%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.275 1.280 447,551
-14.34 (-91.84%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.620 1.610 28,224
-18.18 (-91.82%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.080 63,536
-12.10 (-91.74%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.300 1.270 159,082
-14.35 (-91.69%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.450 2.510 12,833
-26.67 (-91.59%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.800 2.940 23,964
-30.32 (-91.55%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.600 1.600 399,534
-17.11 (-91.45%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.550 1.690 26,091
-16.45 (-91.39%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.970 1.970 113,023
-19.95 (-91.01%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.305 1.310 609,472
-13.12 (-90.96%)
Theriva Biologics, Inc. Common Stock  TOVX 1.060 1.180 17,248
-10.19 (-90.58%)
Curis, Inc. - Common Stock  CRIS 1.270 1.330 37,556
-12.13 (-90.52%)
Wolfspeed, Inc. Common Stock  WOLF 2.580 2.710 7,081,782
-24.44 (-90.45%)
HilleVax, Inc. - Common Stock  HLVX 1.445 1.450 162,158
-13.38 (-90.25%)
Traws Pharma, Inc. - Common Stock  TRAW 2.100 2.180 29,687
-19.32 (-90.20%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.769 2.890 221,255
-25.15 (-90.08%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.270 1.400 69,892
-11.42 (-89.99%)
Boundless Bio, Inc. - Common Stock  BOLD 1.350 1.380 17,091
-12.10 (-89.96%)
PepGen Inc. - Common Stock  PEPG 1.105 1.250 148,693
-9.76 (-89.83%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.175 6.710 4,114
-53.83 (-89.71%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.67 (-89.70%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.680 2.770 746,271
-23.12 (-89.61%)
VCI Global Limited - Ordinary Share  VCIG 5.178 5.980 125,969
-44.31 (-89.54%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.770 1.840 14,736
-14.89 (-89.37%)
Knightscope, Inc. - Class A Common Stock  KSCP 2.630 2.660 108,549
-21.86 (-89.26%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.180 1.230 3,597
-9.16 (-88.59%)
Cardlytics, Inc. - Common Stock  CDLX 1.525 1.590 397,602
-11.79 (-88.54%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.740 1.750 64,877
-13.36 (-88.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.