Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
bluebird bio, Inc. - Common Stock  BLUE 4.860 4.890 98,587
-18.74 (-79.41%)
NIP Group Inc. - American Depositary Shares  NIPG 1.860 1.880 57,003
-7.16 (-79.38%)
Upexi, Inc. - Common Stock  UPXI 2.190 2.160 2,885
-8.41 (-79.34%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.107 1.160 101,071
-4.22 (-79.24%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 5.290 5.560 1,876,075
-20.14 (-79.20%)
SITE Centers Corp. Common Stock  SITC 11.75 12.08 157,013
-44.61 (-79.15%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.34 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
SenesTech, Inc. - Common Stock  SNES 1.470 1.630 32,341
-5.53 (-79.00%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.575 1.680 539,546
-5.92 (-78.97%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.550 1.580 10,408
-5.80 (-78.91%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.46 15.43 1,274,575
-53.93 (-78.86%)
10x Genomics, Inc. - Common Stock  TXG 7.690 7.970 1,068,751
-28.66 (-78.84%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.075 1.120 46,581
-4.00 (-78.80%)
CXApp Inc. - Class A Common Stock  CXAI 1.050 0.8100 56,813,287
-3.89 (-78.74%)
ESS Tech, Inc. Common Stock  GWH 2.224 2.440 51,437
-8.24 (-78.74%)
Atlas Lithium Corporation - Common Stock  ATLX 4.043 5.000 400,587
-14.88 (-78.63%)
Silvaco Group, Inc. - Common Stock  SVCO 4.240 4.450 27,183
-15.56 (-78.59%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.470 1.560 77,262
-5.39 (-78.57%)
Ontrak, Inc. - Common Stock  OTRK 1.410 1.400 11,578
-5.15 (-78.52%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.122 1.150 53,658
-4.03 (-78.21%)
Aligos Therapeutics, Inc. - Common stock  ALGS 5.520 6.480 160,831
-19.73 (-78.14%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.669 5.000 3,456
-16.48 (-77.92%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.17 (-77.74%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.730 1.910 370,981
-6.04 (-77.73%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.125 3.250 5,614,823
-10.89 (-77.70%)
Stoneridge, Inc. Common Stock  SRI 3.940 4.210 99,333
-13.64 (-77.59%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.500 1.640 185,337
-5.16 (-77.48%)
Climb Bio, Inc. - Common Stock  CLYM 1.150 1.150 422,358
-3.95 (-77.45%)
Datasea Inc. - Common Stock  DTSS 2.010 2.070 34,699
-6.89 (-77.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.