Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Safe and Green Development Corporation - Common Stock  SGD 1.150 1.180 47,359
-3.91 (-77.29%)
Digital Brands Group, Inc. - Common Stock  DBGI 9.540 9.555 115,923
-32.26 (-77.18%)
Signing Day Sports, Inc. Common Stock  SGN 1.650 1.620 87,056
-5.55 (-77.08%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.370 6.220 2,580,605
-21.09 (-76.80%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.360 3.380 456,119
-10.82 (-76.30%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.410 1.415 56,517
-4.54 (-76.30%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.310 222,215
-3.89 (-76.27%)
Movano Inc. - Common Stock  MOVE 1.070 0.6176 105,274,760
-3.42 (-76.14%)
Kindly MD, Inc. - Common Stock  NAKA 5.440 5.930 1,860,294
-17.20 (-75.97%)
Intchains Group Limited - American Depositary Shares  ICG 1.900 1.970 59,089
-5.99 (-75.92%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.48 (-75.85%)
TROOPS, Inc. - Ordinary Shares  TROO 1.020 1.030 53,758
-3.15 (-75.54%)
Generation Bio Co. - Common stock  GBIO 6.000 6.170 102,031
-18.40 (-75.41%)
Catheter Precision, Inc. Common Stock  VTAK 2.500 2.580 39,491
-7.57 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.250 3,840,005
-3.69 (-75.15%)
Silence Therapeutics Plc - American Depository Share  SLN 4.810 5.100 31,404
-14.36 (-74.91%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.28 (-74.82%)
Expion360 Inc. - Common Stock  XPON 1.500 1.620 653,172
-4.42 (-74.66%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.760 5.680 42,665
-16.74 (-74.40%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.595 5.550 41,112
-16.21 (-74.33%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.08 (-74.32%)
Namib Minerals - Ordinary Shares  NAMM 2.820 2.900 116,683
-8.14 (-74.27%)
Waton Financial Limited - Ordinary Shares  WTF 4.870 4.750 239,159
-14.05 (-74.26%)
NIP Group Inc. - American Depositary Shares  NIPG 1.997 1.900 88,353
-5.75 (-74.23%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.150 1.190 93,731
-3.30 (-74.16%)
Beyond Air, Inc. - Common Stock  XAIR 2.220 2.180 27,564
-6.32 (-74.00%)
Pulmonx Corporation - Common Stock  LUNG 1.710 1.760 398,430
-4.79 (-73.69%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.790 2.870 293,942
-7.80 (-73.65%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.540 2.580 7,876
-7.06 (-73.54%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.320 1.320 548,555
-3.66 (-73.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.