Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.460 1.810 538,900
-23.54 (-94.16%)
Ascent Capital Group  ASCMA 1.010 1.085 541,100
-11.08 (-91.65%)
China Internet Nationwide Financial Services Inc  CIFS 2.810 3.240 896,000
-28.66 (-91.07%)
Electrameccanica Vehs Corp  SOLO 2.490 2.600 16,500
-21.01 (-89.40%)
Arsanis Inc  ASNS 1.490 1.500 468,800
-12.54 (-89.38%)
Red Violet Inc  RDVT 5.670 5.600 22,600
-40.73 (-87.78%)
Orchids Paper Products Company  TIS 1.680 1.950 209,500
-10.93 (-86.68%)
Gemphire Therapeutics Inc  GEMP 1.390 1.430 893,200
-8.13 (-85.40%)
Chf Solutions Inc  CHFS 1.080 1.160 108,900
-5.93 (-84.59%)
Lannett Co Inc  LCI 3.710 3.870 1,321,500
-19.79 (-84.21%)
Ifresh Inc  IFMK 1.970 1.960 101,800
-10.38 (-84.05%)
Renren Inc  RENN 1.520 1.780 446,200
-7.56 (-83.26%)
Aileron Therapeutics Inc  ALRN 2.250 2.350 66,000
-11.13 (-83.18%)
Novelion Therapeutics Inc  NVLN 1.030 1.030 252,900
-4.92 (-82.69%)
Qudian Inc ADR  QD 4.650 4.470 1,700,100
-21.94 (-82.51%)
Naked Brand Group Inc  NAKD 1.540 1.540 68,600
-6.96 (-81.88%)
Ultra Petroleum Corp  UPL 1.450 1.450 2,991,800
-6.55 (-81.88%)
Summit Therapeu ADR  SMMT 2.010 1.880 109,800
-8.89 (-81.56%)
Diebold Nixdorf Inc  DBD 3.910 4.120 1,296,700
-17.14 (-81.43%)
Veritone Inc  VERI 7.610 7.810 123,000
-32.03 (-80.80%)
Aceto Cp  ACET 2.120 2.150 279,300
-8.80 (-80.59%)
Akorn Inc  AKRX 6.600 7.030 2,540,700
-26.69 (-80.17%)
Sellas Life Sciences Group Inc  SLS 1.340 1.560 7,996,800
-5.36 (-80.01%)
Netshoes [Cayman] Ltd  NETS 2.280 2.200 7,100
-8.99 (-79.77%)
3Pea Intl Inc  TPNL 4.050 3.990 64,900
-15.93 (-79.73%)
Menlo Therapeutics Inc  MNLO 5.820 5.650 86,600
-22.89 (-79.73%)
Aquinox Pharmaceutic  AQXP 2.550 2.590 162,100
-9.92 (-79.55%)
Ftd Companies  FTD 2.400 2.320 100,500
-9.25 (-79.40%)
Mdc Partners Cl A  MDCA 2.510 2.590 1,136,300
-9.39 (-78.91%)
Reto Eco-Solutions Inc Common Shares  RETO 2.250 2.310 3,000
-8.32 (-78.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.