Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fte Networks Inc  FTNW 1.380 1.620 545,200
-16.67 (-92.35%)
Bristow Group Inc  BRS 1.320 1.310 2,722,100
-14.72 (-91.77%)
Ifresh Inc  IFMK 1.040 1.410 477,900
-11.59 (-91.77%)
Orchids Paper Products Company  TIS 1.100 1.100 83,500
-9.86 (-89.96%)
Summit Therapeu ADR  SMMT 1.250 1.280 76,900
-10.93 (-89.74%)
Maxar Technologies Inc.  MAXR 6.020 6.000 790,800
-51.90 (-89.61%)
Melinta Therapeutics Inc  MLNT 1.380 1.490 1,404,900
-11.82 (-89.55%)
Alta Mesa Resources Inc  AMR 1.020 1.000 1,211,000
-7.59 (-88.15%)
Ferroglobe Plc Os  GSM 2.160 2.050 968,200
-13.51 (-86.22%)
Akorn Inc  AKRX 4.440 4.330 1,191,900
-27.51 (-86.10%)
Riot Blockchain Inc  RIOT 2.470 2.260 1,013,300
-14.73 (-85.64%)
Invivo Therapeutics Holdings Corp  NVIV 1.420 1.440 76,500
-7.98 (-84.89%)
Key Energy Services Inc  KEG 1.940 1.970 152,500
-10.88 (-84.87%)
Aceto Cp  ACET 1.100 1.100 383,800
-6.14 (-84.81%)
Red Violet Inc  RDVT 7.380 7.530 13,400
-39.02 (-84.09%)
Achieve Life Sciences Inc  ACHV 1.680 1.740 18,300
-8.71 (-83.83%)
Renren Inc  RENN 1.560 1.570 43,600
-7.94 (-83.58%)
Aquinox Pharmaceutic  AQXP 2.680 2.680 89,800
-13.63 (-83.57%)
Arlo Technologies Inc  ARLO 3.680 3.760 2,725,000
-18.42 (-83.35%)
Trillium Therapeutics Inc  TRIL 1.260 1.320 101,400
-6.09 (-82.86%)
Pain Therapeutics  PTIE 1.090 1.100 179,000
-5.26 (-82.83%)
Gemphire Therapeutics Inc  GEMP 1.140 1.110 25,600
-5.48 (-82.78%)
Zk International Group Co. Ltd Ordinary Share  ZKIN 1.410 1.380 171,200
-6.73 (-82.68%)
Jounce Therapeutics Inc  JNCE 4.210 4.300 100,300
-20.02 (-82.62%)
Maiden Holdings Ltd  MHLD 1.310 1.340 394,100
-5.99 (-82.05%)
Electrameccanica Vehs Corp  PTVCA 4.390 4.810 10,549,500
-19.11 (-81.32%)
Sienna Biopharmaceuticals Inc  SNNA 2.940 2.860 198,800
-12.68 (-81.18%)
LA Jolla Pharma  LJPC 6.230 5.940 581,100
-26.73 (-81.10%)
Covia Holdings Corp  CVIA 4.800 4.820 284,700
-19.70 (-80.41%)
Hudson Tech Inc  HDSN 1.190 1.180 83,400
-4.87 (-80.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.