Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 6.410 8.110 3,809,443
-1904993.59 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.540 1.440 91,509
-19379.46 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.585 4.950 147,082
-43843.42 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.470 2.260 255,110
-6097.53 (-99.96%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.690 2.700 232,001
-4212.31 (-99.94%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1963.65 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 4.600 4.550 22,900
-1980.40 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.170 2.150 18,784
-894.53 (-99.76%)
SUNation Energy, Inc. - Common Stock  SUNE 1.660 1.580 185,347
-678.34 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 6.870 6.750 18,133
-2778.99 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 5.870 5.790 513,882
-1944.43 (-99.70%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.290 4.200 54,155
-1375.71 (-99.69%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.670 5.200 2,548,218
-1395.33 (-99.67%)
Cyngn Inc. - Common stock  CYN 4.820 4.910 38,095
-1388.68 (-99.65%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.040 1.010 202,433
-266.46 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.220 1.330 123,448
-306.71 (-99.60%)
XChange TEC.INC - American Depositary Shares  XHG 1.440 1.620 71,217
-315.76 (-99.55%)
VCI Global Limited - Ordinary Share  VCIG 3.350 3.240 784,622
-683.63 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-419.23 (-99.50%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.140 7.220 33,531
-1231.02 (-99.42%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.520 1.530 999,190
-241.35 (-99.37%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.300 1.260 67,104
-170.82 (-99.24%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.950 4.780 59,866
-622.57 (-99.21%)
Treasure Global Inc. - Common Stock  TGL 1.620 1.620 1,064,525
-183.88 (-99.13%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.860 1.720 446,226
-200.09 (-99.08%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.440 7.500 12,069
-790.41 (-99.07%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.150 1.250 31,677,395
-110.65 (-98.97%)
SOBR Safe, Inc. - Common Stock  SOBR 3.670 3.560 29,339
-350.53 (-98.96%)
Icon Energy Corp. - Common stock  ICON 1.680 1.700 33,661
-146.32 (-98.86%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.760 2.690 87,530
-239.74 (-98.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.