Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.190 1.210 2,969,805
-15798.81 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.760 6.080 14,493
-14559.84 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.338 2.340 32,762
-4557.66 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.060 4.390 1,073,080
-2512.19 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.792 2.790 15,025
-1489.86 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.635 1.620 13,932
-678.37 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.786 3.800 627
-1466.21 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.200 1.140 654,447
-458.70 (-99.74%)
GlucoTrack, Inc. - Common Stock  GCTK 6.245 6.310 9,103
-2297.75 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.310 2.330 379,811
-822.85 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.431 7.610 2,051
-2624.66 (-99.72%)
VCI Global Limited - Ordinary Share  VCIG 1.810 2.370 13,936,396
-576.39 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 5.380 5.540 4,155
-1541.00 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.260 4.250 970
-1077.75 (-99.61%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.293 1.315 3,388
-309.51 (-99.58%)
Interactive Strength Inc. - Common Stock  TRNR 5.360 5.570 78,187
-1244.64 (-99.57%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.070 1.040 137,219
-210.81 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.850 2.890 11,852
-507.15 (-99.44%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.770 4.800 53,171
-734.51 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.115 1.100 27,283
-139.88 (-99.21%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.435 2.430 26,472
-286.12 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.500 7.500 450
-878.99 (-99.15%)
Onconetix, Inc. - Common Stock  ONCO 4.660 4.700 9,401
-529.14 (-99.13%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.230 5,859
-130.03 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.368 7.500 4,967
-667.63 (-98.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.