Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.320 1.480 57,133
-8292.63 (-99.98%)
Aditxt, Inc. - Common Stock  ADTX 5.580 5.000 175,020
-33694.42 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.450 3.410 192,128
-13734.15 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 1.080 0.9000 1,248,611
-1078.52 (-99.90%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.120 1.140 433,759
-873.88 (-99.87%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.130 1.250 123,344
-767.62 (-99.85%)
Cyngn Inc. - Common stock  CYN 4.440 4.760 338,542
-2488.56 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.880 2.850 99,886
-1497.12 (-99.81%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1099.65 (-99.74%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.080 2.390 305,224
-633.32 (-99.67%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.230 1.390 263,058
-329.97 (-99.63%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.660 1.600 4,466,719
-427.34 (-99.61%)
Aclarion, Inc. - Common Stock  ACON 12.12 12.61 55,034
-3017.96 (-99.60%)
22nd Century Group, Inc - Common Stock  XXII 1.160 1.300 93,896
-262.09 (-99.56%)
PMGC Holdings Inc. - Common Stock  ELAB 4.420 4.550 29,755
-958.78 (-99.54%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.360 50,916
-255.22 (-99.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.690 1.680 51,133
-317.60 (-99.47%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.950 4.090 2,905
-636.20 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.790 5.070 940,802
-804.08 (-99.29%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.830 3.050 213,234
-287.17 (-99.02%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.250 3.700 33,914
-299.15 (-98.93%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.840 2.250 1,400,057
-161.96 (-98.88%)
GRI Bio, Inc. - Common Stock  GRI 1.440 1.670 690,760
-120.77 (-98.82%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-192.03 (-98.73%)
Icon Energy Corp. - Common stock  ICON 1.900 2.170 377,932
-146.10 (-98.72%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.990 1.380 76,787,158
-145.27 (-98.65%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.640 1.740 24,918
-115.86 (-98.60%)
Eyenovia, Inc. - Common Stock  EYEN 1.110 1.180 25,449
-76.03 (-98.56%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.240 2.120 212,592
-150.50 (-98.53%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.500 2.810 35,370
-158.50 (-98.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.