Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.840 1.850 29,807
-7159.16 (-99.97%)
AtlasClear Holdings, Inc. Common Stock  ATCH 3.330 2.820 8,762,631
-7664.67 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 1.450 1.250 123,013,313
-2998.55 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.700 2.840 106,271
-2727.54 (-99.90%)
Volcon, Inc. - Common stock  VLCN 1.020 0.9307 12,644,971
-696.98 (-99.85%)
Crown Electrokinetics Corp. - Common Stock  CRKN 4.140 4.280 23,918
-2245.86 (-99.82%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.460 4.690 13,736
-1999.29 (-99.78%)
Expion360 Inc. - Common Stock  XPON 1.160 1.270 293,062
-393.84 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.420 2.550 44,434
-747.37 (-99.68%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.116 3.260 71,334
-871.88 (-99.64%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.141 1.160 271,577
-295.86 (-99.62%)
Mullen Automotive, Inc. - Common Stock  MULN 2.930 4.040 3,517,783
-728.07 (-99.60%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.050 4.170 915,112
-632.37 (-99.52%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.606 1.560 85,480
-323.39 (-99.51%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.020 1.110 15,678,485
-187.58 (-99.46%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-674.10 (-99.38%)
22nd Century Group, Inc - Common Stock  XXII 2.027 2.240 104,536
-302.53 (-99.33%)
PMGC Holdings Inc. - Common Stock  ELAB 1.190 1.250 129,950
-136.83 (-99.14%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.100 2.090 43,617
-222.65 (-99.07%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.650 4.720 114,285
-408.35 (-98.87%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-213.03 (-98.85%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.260 2.300 2,011,041
-186.74 (-98.80%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 4.000 3.980 10,369
-297.72 (-98.67%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.500 3.290 40,751
-238.91 (-98.56%)
Vincerx Pharma, Inc. - Common Stock  VINC 1.270 1.090 4,117,981
-79.73 (-98.43%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.240 2.300 36,431
-110.96 (-98.02%)
Aclarion, Inc. - Common Stock  ACON 2.750 3.300 300,345
-115.17 (-97.67%)
Jet.AI Inc. - Common Stock  JTAI 7.075 6.920 1,277,559
-271.93 (-97.46%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.270 1.220 5,479
-47.73 (-97.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.