Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.200 1.200 0
-17.31 (-93.52%)
Nuvectra Corp  NVTR 1.430 1.450 190,127
-19.38 (-93.13%)
Acer Therapeutics Inc  ACER 2.290 2.290 60,284
-27.61 (-92.34%)
Nautilus Group  NLS 1.230 1.250 129,127
-13.57 (-91.69%)
Roan Resources Inc  ROAN 1.425 1.180 787,307
-14.86 (-91.25%)
Safe-T Group Ltd ADR  SFET 1.060 1.029 83,851
-10.66 (-90.96%)
Chaparral Energy Inc  CHAP 1.595 1.570 232,682
-16.01 (-90.94%)
Comscore Inc  SCOR 1.850 1.740 895,407
-17.12 (-90.25%)
Fireman B.V.  IFRX 2.880 2.640 1,910,725
-26.62 (-90.24%)
Key Energy Services Inc  KEG 1.310 1.300 134,176
-11.65 (-89.89%)
Ra Medical Systems, Inc. Common Stock  RMED 2.060 2.090 45,170
-17.94 (-89.70%)
Superior Industries International  SUP 2.410 2.410 151,296
-20.24 (-89.36%)
Kirkland's Inc  KIRK 1.230 1.260 214,855
-10.13 (-89.17%)
Mammoth Energy Services Inc  TUSK 3.680 4.050 214,112
-28.89 (-88.70%)
Acorda Therapeutics  ACOR 3.210 3.220 1,808,867
-25.14 (-88.68%)
Amneal Pharmaceuticals Inc  AMRX 2.760 2.770 1,158,187
-21.51 (-88.63%)
Eros International Plc  EROS 1.390 1.350 1,942,304
-10.71 (-88.51%)
China Internet Nationwide Financial Services Inc  CIFS 1.672 1.690 27,485
-12.41 (-88.13%)
Phunware, Inc. - Common Stock  PHUN 1.290 1.220 1,916,553
-9.55 (-88.10%)
Lsc Communications Inc  LKSD 1.444 1.340 861,686
-10.36 (-87.76%)
Unit Corp  UNT 3.325 3.330 674,919
-23.82 (-87.75%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.98 15.03 87,007
-103.74 (-87.38%)
Mallinckrodt plc  MNK 4.555 4.530 2,334,846
-31.52 (-87.37%)
Electrocore Inc  ECOR 1.800 1.695 165,463
-12.05 (-87.00%)
Jupai Holdings Ltd  JP 1.830 1.890 51,386
-12.25 (-87.00%)
Dean Foods Company  DF 1.060 0.9700 1,860,844
-7.04 (-86.91%)
Covia Holdings Corp  CVIA 1.650 1.650 258,012
-10.75 (-86.69%)
Akorn Inc  AKRX 2.645 2.780 1,240,683
-16.84 (-86.42%)
Aptinyx Inc  APTX 3.190 3.110 71,611
-19.97 (-86.23%)
Lexicon Pharmaceutcl  LXRX 1.430 1.320 596,323
-8.89 (-86.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.