Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Aditxt, Inc. - Common Stock
|
ADTX |
1.190 |
1.210 |
2,969,805 |
-15798.81 (-99.99%) |
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-3490.97 (-99.97%) |
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
5.760 |
6.080 |
14,493 |
-14559.84 (-99.96%) |
Digital Ally, Inc. - Common Stock
|
DGLY |
2.338 |
2.340 |
32,762 |
-4557.66 (-99.95%) |
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
4.060 |
4.390 |
1,073,080 |
-2512.19 (-99.84%) |
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.792 |
2.790 |
15,025 |
-1489.86 (-99.81%) |
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.635 |
1.620 |
13,932 |
-678.37 (-99.76%) |
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.786 |
3.800 |
627 |
-1466.21 (-99.74%) |
Cemtrex Inc. - Common Stock
|
CETX |
1.200 |
1.140 |
654,447 |
-458.70 (-99.74%) |
GlucoTrack, Inc. - Common Stock
|
GCTK |
6.245 |
6.310 |
9,103 |
-2297.75 (-99.73%) |
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.310 |
2.330 |
379,811 |
-822.85 (-99.72%) |
Aclarion, Inc. - Common Stock
|
ACON |
7.431 |
7.610 |
2,051 |
-2624.66 (-99.72%) |
VCI Global Limited - Ordinary Share
|
VCIG |
1.810 |
2.370 |
13,936,396 |
-576.39 (-99.69%) |
Sharps Technology Inc. - Common Stock
|
STSS |
5.380 |
5.540 |
4,155 |
-1541.00 (-99.65%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.260 |
4.250 |
970 |
-1077.75 (-99.61%) |
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-720.15 (-99.61%) |
XChange TEC.INC - American Depositary Shares
|
XHG |
1.293 |
1.315 |
3,388 |
-309.51 (-99.58%) |
Interactive Strength Inc. - Common Stock
|
TRNR |
5.360 |
5.570 |
78,187 |
-1244.64 (-99.57%) |
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.070 |
1.040 |
137,219 |
-210.81 (-99.49%) |
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-412.29 (-99.49%) |
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.850 |
2.890 |
11,852 |
-507.15 (-99.44%) |
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1920.73 (-99.44%) |
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.770 |
4.800 |
53,171 |
-734.51 (-99.35%) |
Treasure Global Inc. - Common Stock
|
TGL |
1.115 |
1.100 |
27,283 |
-139.88 (-99.21%) |
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.435 |
2.430 |
26,472 |
-286.12 (-99.16%) |
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
7.500 |
7.500 |
450 |
-878.99 (-99.15%) |
Onconetix, Inc. - Common Stock
|
ONCO |
4.660 |
4.700 |
9,401 |
-529.14 (-99.13%) |
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.230 |
1.230 |
5,859 |
-130.03 (-99.06%) |
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.368 |
7.500 |
4,967 |
-667.63 (-98.91%) |