52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VERSARTIS RG  VSAR 2.025 2.000 117,057
-15.62 (-88.53%)
AXOVANT SCIENCES RG  AXON 2.460 2.570 1,082,120
-18.62 (-88.33%)
NETSHOES RG  NETS 2.290 2.230 80,852
-16.79 (-88.00%)
FORWARD PHAR SP ADS  FWP 2.710 2.730 15,943
-19.28 (-87.68%)
RED VIOLET RG  RDVT 7.660 8.010 73,443
-38.74 (-83.49%)
ULTRA PETROLEUM RG  UPL 1.850 1.890 1,498,846
-8.95 (-82.87%)
CHF SOLUTIONS RG  CHFS 1.500 1.470 39,413
-6.76 (-81.84%)
FTD COMPANIES RG  FTD 3.640 4.520 1,237,470
-16.37 (-81.81%)
SUMMIT THER SP ADR  SMMT 2.460 2.270 169,729
-10.96 (-81.67%)
ASCENT CAP GRP RG-A  ASCMA 3.140 3.380 112,961
-13.86 (-81.53%)
TRIVAGO SP ADS-A  TRVG 4.450 4.430 549,391
-18.76 (-80.83%)
OTONOMY RG  OTIC 3.725 3.700 53,136
-15.03 (-80.13%)
BLACK BOX RG  BBOX 1.630 1.670 437,897
-6.47 (-79.88%)
AQUINOX PHARMACE RG  AQXP 3.010 3.170 2,550,907
-11.89 (-79.80%)
DARE BIOSCIENCE RG  DARE 1.240 1.270 239,965
-4.76 (-79.33%)
ADVAXIS RG  ADXS 1.480 1.450 533,710
-5.65 (-79.24%)
ACETO RG  ACET 3.230 3.280 391,782
-12.24 (-79.12%)
AVINGER RG  AVGR 1.380 1.430 292,458
-5.12 (-78.77%)
OBALON THERAPTCS RG  OBLN 1.910 1.860 55,230
-7.03 (-78.64%)
ARSANIS RG  ASNS 3.030 3.170 207,910
-11.00 (-78.40%)
HUDSON TECHNOLOG RG  HDSN 1.890 1.840 1,389,232
-6.84 (-78.35%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
NEURALSTEM RG  CUR 1.170 1.210 10,825
-4.18 (-78.13%)
INVIVO THERAPTC RG  NVIV 2.065 2.020 318,787
-7.34 (-78.03%)
PROTHENA CORP RG  PRTA 14.85 15.05 221,934
-52.69 (-78.01%)
CONFORMIS RG  CFMS 1.030 1.060 527,215
-3.64 (-77.94%)
BAB&WIL EN RG  BW 2.400 2.350 569,931
-8.37 (-77.72%)
SEARS HOLDINGS RG  SHLD 2.210 2.210 513,217
-7.39 (-76.98%)
DRAGON VICTORY RG  LYL 3.150 2.970 15,960
-10.52 (-76.96%)
SELLAS LF SCNCS RG  SLS 1.550 1.530 13,120,970
-5.15 (-76.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.