52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.110 1.110 312,385
-16.83 (-93.81%)
PRECIPIO RG  PRPO 1.090 1.090 73,613
-7.91 (-87.89%)
VERSARTIS RG  VSAR 1.950 1.950 2,135,818
-12.95 (-86.91%)
EGALET RG  EGLT 1.220 1.220 19,337,472
-7.08 (-85.30%)
KONA GRILL RG  KONA 1.950 1.950 28,780
-11.10 (-85.06%)
ENRG XXI GLF CST RG  EXXI 5.040 5.040 481,451
-27.46 (-84.49%)
VITAMIN SHOPPE RG  VSI 4.050 4.050 1,580,725
-21.85 (-84.36%)
AQUA METALS RG  AQMS 1.990 1.990 523,147
-10.73 (-84.36%)
MICROBOT MEDICAL RG  MBOT 1.040 1.040 1,126,515
-5.56 (-84.24%)
FRONT11.125%MCPRG-A  FTRPR 11.86 11.86 664,884
-62.23 (-83.99%)
NOVAN RG  NOVN 4.480 4.480 80,162
-23.28 (-83.86%)
ICONIX BRAND GRO RG  ICON 1.480 1.480 2,131,251
-7.67 (-83.83%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.69 (-82.59%)
CHEROKEE RG  CHKE 2.050 2.050 54,441
-9.15 (-81.70%)
MEDIGUS SP ADR  MDGS 1.320 1.320 31,719
-5.82 (-81.51%)
GLOBUS MARITIME RG  GLBS 1.170 1.170 622,899
-5.02 (-81.10%)
BLACK BOX RG  BBOX 3.150 3.150 256,754
-12.90 (-80.37%)
STEIN MART RG  SMRT 1.160 1.160 524,123
-4.75 (-80.37%)
EASTMAN KODAK RG  KODK 3.350 3.350 401,148
-13.55 (-80.18%)
SAEXPLORATION HL RG  SAEX 1.550 1.550 69,484
-6.14 (-79.84%)
ALTIMMUNE RG  ALT 1.610 1.610 289,360
-6.30 (-79.65%)
AEVI GENOMIC MED RG  GNMX 1.150 1.150 440,065
-4.33 (-79.01%)
RUBICON PROJECT RG  RUBI 1.740 1.740 813,623
-6.20 (-78.09%)
GENOCEA BISCNCS RG  GNCA 1.070 1.070 561,152
-3.74 (-77.75%)
SYNCHRONOSS TECH RG  SNCR 9.030 9.030 2,752,303
-31.49 (-77.71%)
FORWARD PHAR SP ADS  FWP 3.440 3.440 102,691
-11.91 (-77.59%)
RITE AID RG  RAD 1.850 1.850 25,152,460
-6.32 (-77.36%)
PFENEX RG  PFNX 2.140 2.140 60,949
-7.20 (-77.09%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
Fossil Group  FOSL 6.860 6.860 3,307,005
-21.43 (-75.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial