Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.150 1.140 18,086
-15.48 (-93.08%)
Innovate Biopharmaceuticals Inc  INNT 1.759 1.730 96,280
-23.24 (-92.96%)
Fte Networks Inc  FTNW 1.549 1.600 41,881
-16.44 (-91.39%)
Sienna Biopharmaceuticals Inc  SNNA 1.970 2.000 11,614
-18.04 (-90.15%)
Maxar Technologies Inc.  MAXR 4.670 4.860 302,081
-40.07 (-89.56%)
Clearside Biomedi  CLSD 1.230 1.240 187,884
-10.19 (-89.23%)
Quorum Health Corp  QHC 1.105 1.050 214,461
-8.14 (-88.05%)
Aac Holdings Inc  AAC 1.430 1.560 111,140
-9.88 (-87.36%)
Atlas Fincl Hld Ord  AFH 1.470 1.560 123,462
-9.73 (-86.88%)
Summit Therapeu ADR  SMMT 1.871 1.910 25,581
-11.97 (-86.48%)
Ifresh Inc  IFMK 1.050 1.070 661
-6.37 (-85.85%)
Electrameccanica Vehs Corp  SOLO 3.329 3.420 169,280
-20.17 (-85.83%)
China Internet Nationwide Financial Services Inc  CIFS 3.227 3.290 38,357
-17.89 (-84.72%)
Akorn Inc  AKRX 2.985 2.770 3,959,348
-16.34 (-84.56%)
Avadel Pharmaceuticals Plc  AVDL 1.130 1.150 165,956
-6.15 (-84.48%)
Pain Therapeutics  PTIE 1.240 1.240 0
-6.46 (-83.90%)
Orchids Paper Products Company  TIS 1.240 1.240 0
-6.38 (-83.73%)
Selecta Biosciences  SELB 2.160 2.300 191,578
-10.81 (-83.35%)
Invivo Therapeutics Holdings Corp  NVIV 1.440 1.530 19,407
-7.09 (-83.12%)
Arlo Technologies Inc  ARLO 3.770 3.890 212,396
-18.33 (-82.94%)
Aptinyx Inc  APTX 3.580 3.710 120,124
-16.62 (-82.28%)
Renren Inc  RENN 1.840 1.900 495,387
-8.26 (-81.78%)
Ovid Therapeutics Inc  OVID 1.780 1.770 122,947
-7.94 (-81.69%)
Grupo Supervielle S.A.  SUPV 5.560 5.650 538,217
-24.38 (-81.43%)
Remark Holdings Inc  MARK 1.250 1.270 107,106
-5.38 (-81.15%)
Sanchez Midstream Partners LP  SNMP 2.320 2.310 9,948
-9.98 (-81.14%)
Stellar Biotch Cm ST  SBOT 1.039 1.000 19,956
-4.42 (-80.97%)
Arsanis Inc  ASNS 3.110 3.110 0
-12.92 (-80.60%)
Motif Bio Plc  MTFB 2.150 2.120 23,313
-8.80 (-80.36%)
Meta Financial Grp  CASH 22.26 22.33 118,194
-90.84 (-80.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.