Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.640 1.890 541,199
-8.76 (-84.23%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.780 1.790 1,014
-9.47 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Mustang Bio, Inc. - Common Stock  MBIO 1.240 1.250 40,576
-6.51 (-84.00%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.320 1.240 369,866
-6.89 (-83.92%)
Evogene Ltd. - Ordinary Shares  EVGN 1.100 1.110 23,212
-5.70 (-83.82%)
NIP Group Inc. - American Depositary Shares  NIPG 1.506 1.420 341,105
-7.51 (-83.30%)
Momentus Inc. - Class A Common Stock  MNTS 1.690 1.630 551,315
-8.43 (-83.29%)
Logistic Properties of the Americas Ordinary Shares  LPA 7.920 7.850 30,478
-39.22 (-83.20%)
Garden Stage Limited - Ordinary Shares  GSIW 1.150 1.020 772,345
-5.58 (-82.91%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.990 1.930 11,572
-9.55 (-82.76%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.100 1.960 212,213
-9.90 (-82.50%)
XCHG Limited - ADS  XCH 1.299 1.290 28,085
-6.06 (-82.35%)
Moderna, Inc. - Common Stock  MRNA 27.46 26.12 8,525,864
-127.23 (-82.25%)
Evaxion A/S - American Depositary Share  EVAX 3.130 2.580 418,776
-14.50 (-82.24%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.41 (-82.18%)
Inno Holdings Inc. - Common Stock  INHD 1.320 1.300 156,450
-5.97 (-81.90%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.550 1.600 213,677
-6.88 (-81.61%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.350 1.250 688,590
-5.99 (-81.61%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.200 2.300 552,151
-9.70 (-81.51%)
FST Corp. - Ordinary Shares  KBSX 1.470 1.540 36,307
-6.43 (-81.39%)
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.930 8,206
-8.09 (-81.22%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.280 5.120 2,755,299
-22.33 (-80.88%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.560 1.530 32,274
-6.54 (-80.74%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.350 3.910 670,196
-18.22 (-80.73%)
Cardlytics, Inc. - Common Stock  CDLX 1.790 1.680 239,026
-7.45 (-80.63%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.020 5.790 1,263,889
-24.96 (-80.57%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.220 3.130 10,167,239
-13.34 (-80.56%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.550 2.600 301,209
-10.54 (-80.52%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.470 2.300 9,089
-10.13 (-80.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.