Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.310 1.390 95,404
-7.53 (-85.18%)
Galecto, Inc. - Common Stock  GLTO 2.725 2.860 21,901
-15.58 (-85.12%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.160 3.310 15,830
-17.84 (-84.95%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.000 3.140 5,244
-16.80 (-84.85%)
Fractyl Health, Inc. - Common Stock  GUTS 1.120 1.140 79,824
-6.23 (-84.76%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.021 2.260 33,323
-11.23 (-84.75%)
B. Riley Financial, Inc. - Common Stock  RILY 3.510 3.660 290,821
-19.45 (-84.71%)
American Rebel Holdings, Inc. - Common Stock  AREB 10.15 3.960 43,837,152
-56.00 (-84.66%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.320 2.580 6,610
-12.78 (-84.64%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.230 1.270 15,197
-6.76 (-84.61%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.050 2.040 114,667
-11.04 (-84.34%)
Evogene Ltd. - Ordinary Shares  EVGN 1.190 1.230 13,989
-6.38 (-84.27%)
Editas Medicine, Inc. - Common Stock  EDIT 1.080 1.120 1,456,705
-5.78 (-84.26%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.960 2.170 24,069
-10.40 (-84.14%)
Keros Therapeutics, Inc. - common stock  KROS 10.19 10.28 397,608
-53.79 (-84.07%)
Farmmi, INC. - Ordinary Shares  FAMI 1.587 1.690 11,882
-8.37 (-84.06%)
TEN Holdings, Inc. - Common Stock  XHLD 1.090 1.020 513,779
-5.71 (-83.97%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.785 5.000 1,366,395
-25.07 (-83.97%)
XCHG Limited - ADS  XCH 1.180 1.260 46,471
-6.18 (-83.97%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.310 1.360 367,169
-6.80 (-83.85%)
Tenon Medical, Inc. - Common Stock  TNON 1.230 1.330 507,105
-6.37 (-83.82%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.050 1.150 218,232
-5.40 (-83.72%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.290 6.790 917,917
-32.33 (-83.71%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.265 1.270 308,292
-6.42 (-83.53%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.195 1.210 88,557
-5.96 (-83.31%)
Arvinas, Inc. - Common Stock  ARVN 6.570 6.900 966,734
-32.02 (-82.97%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.410 2.640 192,547
-11.74 (-82.97%)
Green Plains, Inc. - Common Stock  GPRE 3.935 4.350 979,653
-19.14 (-82.95%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.350 1.380 291,371
-6.55 (-82.91%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.035 1.080 62,304
-4.96 (-82.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.