Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.300 2.300 2,160
-8.61 (-78.91%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.020 0
-3.81 (-78.88%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.55 (-78.51%)
Ontrak Inc  OTRK 1.800 1.800 2
-6.52 (-78.38%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.240 2.240 23,206
-7.95 (-78.02%)
Biocardia Inc  BCDA 2.280 2.280 220
-8.07 (-77.97%)
Verb Technology Company  VERB 9.500 9.500 14
-33.20 (-77.75%)
Chegg Inc  CHGG 2.240 2.240 436
-7.77 (-77.62%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.79 (-77.52%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.21 (-77.30%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.760 1.760 27
-5.94 (-77.14%)
Genelux Corporation - Common Stock  GNLX 2.490 2.490 0
-8.38 (-77.09%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Aeye Inc  LIDR 1.070 1.070 0
-3.54 (-76.78%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.770 2.770 0
-9.15 (-76.76%)
Nls Pharmaceutics Ltd  NLSP 3.660 3.660 0
-11.88 (-76.45%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.27 (-76.36%)
Cyngn Inc  CYN 6.390 6.390 0
-19.81 (-75.61%)
SKK Holdings Limited - Common Stock  SKK 1.490 1.490 18,918
-4.56 (-75.37%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.420 1.420 2,927
-4.33 (-75.30%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.100 1.100 0
-3.28 (-74.91%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.980 2.980 0
-8.82 (-74.75%)
Azul S.A. ADR  AZUL 2.720 2.720 0
-8.02 (-74.67%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-6.30 (-74.64%)
Solo Brands Inc Cl A  DTC 1.360 1.360 0
-4.00 (-74.63%)
VSee Health, Inc. - Common Stock  VSEE 2.030 2.030 112,596
-5.97 (-74.63%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.270 1.270 112
-3.72 (-74.55%)
Agenus Inc  AGEN 3.380 3.380 2
-9.83 (-74.41%)
Atlas Lithium Corporation - Common Stock  ATLX 6.760 6.760 0
-19.34 (-74.10%)
Immuneering Corp Cl A  IMRX 2.050 2.050 6
-5.84 (-74.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.