Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lottery.com	LTRY	1.860	1.940	9,543	-5.25 (-73.85%)
Hitek Global Inc Ordinary Share	HKIT	1.350	1.330	343,386	-3.75 (-73.53%)
Karyopharm Therapeut	KPTI	1.090	1.090	1,198,579	-3.00 (-73.35%)
Datchat Inc	DATS	1.280	1.200	105,094	-3.48 (-73.10%)
Petmed Express Inc	PETS	4.130	4.150	260,231	-11.22 (-73.09%)
Noodles & Company	NDLS	1.300	1.400	500,702	-3.46 (-72.69%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.160	1.260	99,377	-3.08 (-72.64%)
Hawaiian Electric Industries	HE	10.88	10.95	1,460,567	-28.62 (-72.46%)
TH International Limited - Ordinary shares	THCH	1.200	1.250	257,023	-3.13 (-72.29%)
Turnstone Biologics Corp. - Common Stock	TSBX	3.070	3.060	65,602	-7.93 (-72.09%)
Cooper Companies	COO	90.20	91.68	996,870	-231.87 (-71.99%)
Janover Inc. - Common Stock	JNVR	1.070	1.040	3,822	-2.75 (-71.99%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.400	2.370	44,726	-6.11 (-71.80%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.610	1.560	12,781,029	-4.09 (-71.75%)
Evgo Inc	EVGO	1.720	1.750	2,281,517	-4.34 (-71.62%)
Vistra Energy Corp	VSTE	3.410	3.660	16,285	-8.58 (-71.56%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.569	1.600	24,604	-3.93 (-71.47%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
Fireman B.V.	IFRX	1.360	1.360	71,453	-3.40 (-71.43%)
Ocuphire Pharma Inc	OCUP	1.530	1.540	89,829	-3.82 (-71.40%)
Omega Therapeutics Inc	OMGA	2.330	2.340	196,325	-5.75 (-71.16%)
Urgent.ly Inc. - Common Stock	ULY	1.650	1.640	16,890	-4.06 (-71.10%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.370	3.310	56,859	-8.13 (-70.70%)
BP Prudhoe Bay Royalty Trust	BPT	2.190	2.250	614,852	-5.23 (-70.49%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.500	68,878	-3.51 (-70.48%)
Office Properties Income Trust	OPI	2.050	1.980	578,329	-4.88 (-70.42%)
Methode Electronics	MEI	12.29	12.06	487,609	-29.24 (-70.41%)
Sage Therapeutic Com	SAGE	14.00	12.95	2,334,533	-33.21 (-70.35%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.530	1.550	6,623	-3.62 (-70.29%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.456	1.350	263,796	-3.44 (-70.29%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.