Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kaltura, Inc. - Common Stock  KLTR 2.244 2.300 154,700
+1.04 (87.00%)
Palomar Holdings, Inc. - Common stock  PLMR 155.05 155.68 141,139
+71.93 (86.54%)
Frequency Electronics, Inc. - Common Stock  FEIM 17.71 17.80 54,772
+8.20 (86.23%)
Douglas Elliman Inc. Common Stock  DOUG 2.085 2.040 754,159
+0.96 (86.16%)
Netflix  NFLX 1,147.35 1138.44 2,534,985
+530.76 (86.08%)
Lifevantage Corporation - Common Stock  LFVN 12.59 12.13 97,834
+5.82 (85.89%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.22 9.810 29,418
+4.72 (85.82%)
Akero Therapeutics, Inc. - Common Stock  AKRO 38.29 40.01 1,097,938
+17.67 (85.69%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.17 18.29 133,296
+8.35 (84.99%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.495 4.440 912,761
+2.06 (84.98%)
Byrna Technologies, Inc. - Common Stock  BYRN 24.40 24.66 195,945
+11.20 (84.85%)
Legacy Reserves Inc. - Common Stock  LGCY 7.420 7.510 39,907
+3.40 (84.58%)
Guidewire Software, Inc. Common Stock  GWRE 213.60 214.50 332,697
+97.29 (83.65%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 4.425 4.430 2,199,624
+2.01 (83.61%)
Twilio Inc. Class A Common Stock  TWLO 114.17 114.54 1,414,593
+51.93 (83.43%)
Pampa Energia S.A.  PAM 84.25 83.73 150,508
+38.31 (83.40%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 42.10 42.36 458,439
+19.09 (82.96%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.630 2.720 87,496
+1.19 (82.64%)
Everi Holdings Inc. Common Stock  EVRI 14.06 14.06 1,608,586
+6.35 (82.43%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.640 2.546 851,637
+1.19 (82.07%)
Construction Partners, Inc. - Common Stock  ROAD 99.93 103.36 541,468
+45.01 (81.96%)
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 82.33 81.51 55,283
+36.98 (81.54%)
Profire Energy, Inc. - Common Stock  PFIE 2.540 2.540 0
+1.14 (81.43%)
BTC Digital Ltd. - Ordinary Shares  BTCT 4.080 4.150 165,507
+1.83 (81.32%)
Aeluma, Inc. - Common Stock  ALMU 11.79 12.11 95,198
+5.28 (81.11%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 62.69 62.47 517,112
+28.04 (80.92%)
Liberty Broadband Corporation - Class C Common Stock  LBRDK 95.71 95.25 314,056
+42.74 (80.69%)
Magnite, Inc. - Common Stock  MGNI 16.50 16.31 1,366,859
+7.36 (80.53%)
Webull Corporation - Incentive Warrant  BULLZ 3.410 3.400 1,440,777
+1.52 (80.47%)
Mirum Pharmaceuticals, Inc. - common stock  MIRM 44.67 45.27 118,828
+19.89 (80.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.