Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.39 12.36 102,029
+6.57 (112.89%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.030 8.960 187,729
+4.78 (112.47%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 86.65 86.21 330,112
+45.74 (111.81%)
TAT Technologies Ltd. - Ordinary Shares  TATT 31.13 30.55 90,189
+16.38 (111.05%)
Forward Industries, Inc. - Common Stock  FORD 7.840 6.930 173,500
+4.12 (110.75%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.380 2.380 161
+1.25 (110.61%)
DXP Enterprises, Inc. - Common Stock  DXPE 91.73 90.18 49,772
+48.12 (110.34%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.40 35.49 581,960
+19.08 (110.16%)
Crexendo, Inc. - Common Stock  CXDO 6.430 6.460 109,690
+3.37 (110.13%)
Willis Lease Finance Corporation - Common Stock  WLFC 140.10 133.60 79,471
+73.30 (109.73%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.999 2.980 2,733
+1.57 (109.72%)
Twilio Inc. Class A Common Stock  TWLO 120.27 116.51 1,607,202
+62.91 (109.68%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.450 4.410 75,892
+2.32 (108.92%)
Exelixis, Inc. - Common Stock  EXEL 46.15 44.30 6,040,451
+24.05 (108.82%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.230 8.170 60,567
+4.28 (108.35%)
Jabil Inc. Common Stock  JBL 226.01 221.89 1,129,028
+117.45 (108.19%)
Sterling Infrastructure, Inc. - Common Stock  STRL 236.67 228.72 239,906
+122.97 (108.15%)
Sea Limited American Depositary Shares  SE 149.47 149.42 2,312,365
+77.59 (107.94%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.54 25.95 48,401
+13.23 (107.47%)
Paysign, Inc. - Common Stock  PAYS 8.090 7.760 638,296
+4.18 (106.91%)
ProAssurance Corporation Common Stock  PRA 23.63 22.97 2,862,215
+12.19 (106.56%)
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 16.57 15.22 103,710
+8.54 (106.35%)
Red Violet, Inc. - Common Stock  RDVT 50.25 48.62 50,343
+25.89 (106.28%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 776
+1.26 (105.42%)
NRG Energy  NRG 158.39 155.54 2,106,109
+81.23 (105.27%)
Cooper-Standard Holdings Inc. Common Stock  CPS 24.06 24.17 128,043
+12.32 (104.94%)
TruBridge, Inc. - Common Stock  TBRG 22.85 22.66 85,819
+11.70 (104.93%)
Domo, Inc. - Class B Common Stock  DOMO 14.83 14.54 492,137
+7.58 (104.55%)
Joby Aviation, Inc. Common Stock  JOBY 10.55 10.16 21,327,926
+5.39 (104.46%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 134.36 132.12 41,812,818
+68.62 (104.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.