Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adtalem Global Education Inc. Common Stock  ATGE 128.80 127.55 240,287
+63.70 (97.85%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.06 128.10 82,907,316
+64.32 (97.84%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.05 14.29 63,633,267
+6.94 (97.61%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.180 4.440 34,368
+2.06 (97.17%)
Xometry, Inc. - Class A Common Stock  XMTR 32.56 30.56 364,429
+16.02 (96.86%)
IBEX Limited - Common Share  IBEX 27.93 27.64 123,513
+13.73 (96.69%)
Digital Turbine, Inc. - Common Stock  APPS 4.580 4.420 2,080,993
+2.25 (96.57%)
Genius Sports Limited Ordinary Shares  GENI 10.08 10.35 2,050,874
+4.94 (96.11%)
VEON Ltd. - American Depositary Shares  VEON 50.05 51.25 146,496
+24.50 (95.93%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 76.60 77.43 111,337
+37.19 (94.37%)
GRAIL, Inc. - Common Stock  GRAL 32.92 42.89 4,258,278
+15.92 (93.67%)
Jowell Global Ltd. - Ordinary Shares  JWEL 2.300 2.210 1,120
+1.11 (93.28%)
TG Therapeutics, Inc. - Common Stock  TGTX 33.38 33.37 1,082,773
+16.05 (92.70%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.93 95.18 329,718
+45.66 (92.67%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.368 3.460 83,328
+1.62 (92.48%)
UL Solutions Inc. Class A Common Stock  ULS 70.34 71.14 565,435
+33.73 (92.13%)
Talen Energy Corporation - Common Stock  TLN 244.33 241.08 409,195
+116.83 (91.63%)
Tutor Perini Corporation Common Stock  TPC 36.00 35.83 628,418
+17.21 (91.59%)
SuperCom, Ltd. - Ordinary Shares  SPCB 7.380 6.500 919,411
+3.52 (91.09%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 19.11 20.29 4,570,323
+9.11 (91.08%)
Waystar Holding Corp. - Common Stock  WAY 39.33 39.11 1,247,934
+18.63 (90.00%)
Upstart Holdings, Inc. - Common stock  UPST 52.00 53.68 5,176,929
+24.57 (89.57%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.090 8.420 61,194
+3.82 (89.46%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.09 13.35 92,134
+6.18 (89.44%)
On Holding AG Class A Ordinary Shares  ONON 58.11 57.38 5,736,255
+27.42 (89.35%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 35.91 35.81 61,641
+16.90 (88.90%)
CI&T Inc Class A Common Shares  CINT 6.630 6.210 460,657
+3.11 (88.35%)
Patriot National Bancorp Inc. - Common Stock  PNBK 6.495 6.710 362,954
+3.04 (88.26%)
Embraer S.A. Common Stock  ERJ 49.77 49.40 515,348
+23.33 (88.24%)
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 4.010 4.030 41,003
+1.87 (87.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.