52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.06 | 12.94 | 2,628,958 | +9.09 (228.97%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 9.760 | 9.610 | 425,081 | +6.76 (225.33%) |
| SSR Mining Inc. - Common Stock | SSRM | 19.94 | 19.78 | 3,227,300 | +13.80 (224.76%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.38 (221.83%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.88 | 72.41 | 5,147,974 | +53.61 (220.89%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.870 | 3.350 | 235,804 | +2.66 (219.83%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.84 | 10.17 | 89,830 | +7.45 (219.76%) |
| Palladyne AI Corp. - Common stock | PDYN | 6.960 | 6.760 | 1,260,802 | +4.77 (217.81%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 10.79 | 10.85 | 129,220 | +7.39 (217.35%) |
| mF International Limited - Class A Ordinary Shares | MFI | 23.02 | 23.60 | 10,935 | +15.74 (216.21%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 22.10 | 20.66 | 94,083 | +15.10 (215.71%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.38 (214.34%) |
| Metsera, Inc. - Common Stock | MTSR | 83.18 | 81.55 | 1,898,860 | +56.68 (213.89%) |
| Optical Cable Corporation - Common Stock | OCC | 7.440 | 7.670 | 43,946 | +5.04 (210.00%) |
| Western Digital | WDC | 162.96 | 163.60 | 9,647,766 | +110.11 (208.38%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.62 | 11.73 | 1,093,689 | +7.85 (208.22%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.380 | 3.290 | 37,677 | +2.28 (207.27%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.19 | 65.28 | 9,063,445 | +46.67 (207.24%) |
| Solaris Resources Inc. Common Shares | SLSR | 6.970 | 6.630 | 100,614 | +4.70 (207.05%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 50.71 | 53.48 | 9,455,349 | +34.19 (206.96%) |
| NextTrip, Inc. - Common Stock | NTRP | 4.600 | 4.220 | 40,978 | +3.10 (206.67%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 12.34 | 12.35 | 123,838 | +8.31 (205.96%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.740 | 2.190 | 105,696,200 | +2.51 (204.07%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 17.38 | 17.28 | 194,633 | +11.56 (198.63%) |
| MP Materials Corp. Common Stock | MP | 58.60 | 51.95 | 23,357,016 | +38.92 (197.76%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.69 | 21.71 | 45,475,752 | +13.72 (196.84%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 17.10 | 16.36 | 39,146 | +11.33 (196.36%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +16.63 (194.12%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.90 | 14.32 | 52,978,701 | +9.83 (193.89%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.650 | 9.970 | 2,838,302 | +6.36 (193.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.