Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.10 17.07 565,724
+13.55 (381.69%)
Palladyne AI Corp. - Common stock  PDYN 6.240 5.940 1,547,450
+4.92 (372.73%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 9.025 8.780 1,736,698
+7.12 (372.51%)
Neonode Inc. - Common Stock  NEON 10.98 11.01 65,276
+8.54 (350.20%)
Exicure, Inc. - Common Stock  XCUR 10.87 11.40 1,749
+8.45 (350.05%)
Kingstone Companies, Inc - Common Stock  KINS 17.49 17.58 307,440
+13.48 (336.16%)
Applovin Corporation - Class A Common Stock  APP 376.01 370.10 4,749,884
+289.64 (335.35%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.98 (334.20%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 21.12 20.27 301,015
+16.12 (322.40%)
Flotek Industries, Inc. Common Stock  FTK 14.31 14.34 1,054,254
+10.90 (319.65%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.25 10.18 19,517
+7.75 (310.00%)
OppFi Inc. Class A Common Stock  OPFI 12.09 12.43 776,458
+9.03 (295.23%)
Allot Ltd. - Ordinary Shares  ALLT 8.280 8.480 720,290
+6.18 (294.29%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.665 5.980 64,676
+4.20 (286.16%)
Porch Group, Inc. - Common Stock  PRCH 10.65 10.50 1,908,536
+7.88 (284.48%)
Dave Inc. - Class A Common Stock  DAVE 187.15 181.76 385,102
+138.18 (282.16%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.640 6.740 276,011
+4.90 (281.61%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.72 13.95 1,533,057
+10.12 (281.25%)
X Financial American Depositary Shares  XYF 14.67 14.92 273,306
+10.80 (279.07%)
IonQ, Inc. Common Stock  IONQ 33.19 33.22 16,176,041
+24.42 (278.41%)
Oklo Inc. Class A common stock  OKLO 36.84 32.03 35,135,508
+27.07 (277.07%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.850 7.840 759,371
+5.76 (275.60%)
LENSAR, Inc. - Common Stock  LNSR 14.18 13.99 57,556
+10.35 (270.23%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 61.37 62.57 32,886,491
+44.48 (263.35%)
NuScale Power Corporation Class A Common Stock  SMR 23.09 21.64 12,102,110
+16.71 (261.91%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.30 (261.61%)
Exagen Inc. - Common Stock  XGN 5.800 5.630 83,428
+4.16 (253.66%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.59 (253.09%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.94 13.54 1,953,438
+9.97 (251.13%)
Pulmatrix, Inc. - Common Stock  PULM 6.200 6.400 8,907
+4.42 (248.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.