Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alumis Inc. - Common Stock  ALMS 29.95 27.51 1,904,260
+24.89 (491.80%)
BitVentures Limited - Ordinary Share  BVC 7.090 7.560 411
+5.89 (490.84%)
JFB Construction Holdings - Class A Common Stock  JFB 19.98 20.90 217,492
+16.48 (470.71%)
nLIGHT, Inc. - Common Stock  LASR 55.57 54.35 705,512
+45.23 (437.43%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.520 7.500 3,048,834
+6.09 (427.35%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 13.02 11.24 2,271,515
+10.55 (426.97%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Newegg Commerce, Inc. - Common Shares  NEGG 50.31 50.05 8,640
+40.72 (424.33%)
Western Digital  WDC 285.25 296.56 5,658,117
+230.81 (423.93%)
Kodiak Sciences Inc - Common Stock  KOD 26.54 24.58 823,497
+21.39 (415.34%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.29 12.41 850,938
+9.86 (405.56%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.82 20.55 52,525
+16.54 (386.33%)
ViaSat, Inc. - Common Stock  VSAT 44.87 45.97 306,281
+35.61 (384.50%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+15.10 (371.92%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.12 38.35 898,062
+30.02 (370.56%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.69 22.41 820,812
+18.65 (370.04%)
PepGen Inc. - Common Stock  PEPG 6.565 6.540 135,182
+5.17 (368.93%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
T1 Energy Inc. Common Stock  TE 6.310 6.460 8,538,581
+4.95 (363.98%)
Nektar Therapeutics - Common Stock  NKTR 72.56 73.18 274,489
+56.66 (356.35%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 24.50 22.60 17,577,160
+19.11 (354.55%)
BioAge Labs, Inc. - Common Stock  BIOA 19.75 19.59 126,160
+15.38 (351.03%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.880 9.810 53,331
+7.68 (349.09%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.53 26.19 19,705
+19.76 (342.46%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.14 21.34 5,322,518
+16.20 (327.83%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.155 8.090 6,606
+6.22 (322.54%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Astronics Corporation - Common Stock  ATRO 79.20 78.29 176,194
+60.31 (319.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.