Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BigBear.ai, Inc. Common Stock  BBAI 7.750 7.560 201,362,048
+6.27 (423.65%)
TMC the metals company Inc. - Common Stock  TMC 7.110 6.380 19,253,397
+5.73 (415.22%)
Serve Robotics Inc. - Common Stock  SERV 10.77 10.95 3,183,535
+8.67 (412.86%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.59 23.59 48,186
+18.94 (407.31%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 19.15 18.38 377,097
+15.37 (406.61%)
ThredUp Inc. - Class A Common Stock  TDUP 8.000 7.570 1,281,768
+6.35 (384.85%)
Hesai Group - American Depositary Share  HSAI 21.93 20.73 3,122,831
+17.38 (381.98%)
Palladyne AI Corp. - Common stock  PDYN 8.220 8.210 688,104
+6.50 (377.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.02 11.84 1,103,509
+9.43 (364.09%)
Scholar Rock Holding Corporation - Common Stock  SRRK 35.99 35.55 481,993
+28.22 (363.19%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.36 (353.33%)
Wallbox N.V. Class A Ordinary Shares  WBX 5.830 6.020 32,524
+4.53 (348.46%)
X Financial American Depositary Shares  XYF 19.01 18.87 217,999
+14.72 (343.12%)
Lumen Technologies, Inc.  LUMN 4.600 4.450 6,649,302
+3.56 (342.31%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.45 14.48 243,255
+11.16 (339.21%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.210 5.090 147,080
+4.00 (330.58%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.08 35.63 505,483
+26.93 (330.43%)
Exicure, Inc. - Common Stock  XCUR 6.780 5.960 304,859
+5.20 (330.20%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.270 51,266
+5.53 (329.17%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.820 4.875 527,896
+3.67 (319.13%)
Centrus Energy Corp. Class A Common Stock  LEU 175.65 176.46 462,091
+133.42 (315.94%)
CoreWeave, Inc. - Class A Common Stock  CRWV 165.20 151.77 10,442,452
+125.20 (313.00%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.40 97.98 56,376,717
+71.51 (312.41%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.34 (311.54%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.800 10.25 23,625
+7.40 (308.33%)
Aurora Mobile Limited - American Depositary Shares  JG 11.29 10.94 23,449
+8.49 (303.21%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 48.78 47.87 412,729
+36.62 (301.15%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.60 45.71 6,101,845
+34.23 (301.06%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.06 19.16 330,019
+12.79 (299.53%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.230 7.880 163,407
+6.15 (295.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.