Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carvana Co. Class A Common Stock  CVNA 371.92 377.38 1,836,876
+227.40 (157.35%)
CPS Technologies Corp. - Common Stock  CPSH 3.450 3.450 56,786
+2.09 (154.52%)
CorMedix Inc. - Common Stock  CRMD 14.83 14.35 2,671,471
+8.99 (153.94%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.510 7.560 378,143
+4.55 (153.72%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.64 (153.54%)
Solaris Resources Inc. Common Shares  SLSR 5.440 5.540 21,099
+3.29 (153.02%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.34 (152.94%)
New Gold   NGD 5.900 5.680 13,418,733
+3.56 (152.14%)
Hallador Energy Company - Common Stock  HNRG 16.31 16.38 489,299
+9.84 (152.09%)
Cooper-Standard Holdings Inc. Common Stock  CPS 36.82 36.13 186,220
+22.20 (151.85%)
NextNav Inc. - Common stock  NN 17.81 17.94 1,484,638
+10.72 (151.38%)
XPeng Inc. American depositary shares  XPEV 21.02 21.91 10,038,508
+12.65 (151.14%)
Lumentum Holdings Inc. - Common Stock  LITE 132.81 135.55 2,842,694
+79.80 (150.54%)
Rimini Street, Inc. - Common Stock  RMNI 4.330 4.330 168,710
+2.60 (150.29%)
iRhythm Technologies, Inc. - Common Stock  IRTC 169.98 171.47 193,613
+101.98 (149.97%)
Vistra Corp.  VST 189.11 196.70 3,999,357
+113.37 (149.68%)
uCloudlink Group Inc. - American Depositary Shares  UCL 3.310 3.160 84,126
+1.98 (148.87%)
Turning Point Brands, Inc. Common Stock  TPB 99.50 99.91 424,068
+59.39 (148.07%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 97.38 97.40 283,654
+58.10 (147.91%)
TeraWulf Inc. - Common Stock  WULF 9.450 9.440 35,705,435
+5.63 (147.38%)
GRAIL, Inc. - Common Stock  GRAL 32.79 34.11 694,107
+19.53 (147.29%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 22.30 22.33 1,243,977
+13.28 (147.23%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.58 13.18 158,017
+7.49 (147.15%)
MasterBeef Group - Ordinary Shares  MB 10.12 12.69 82,999
+6.02 (146.83%)
PureCycle Technologies, Inc. - Common stock  PCT 14.29 14.63 2,247,847
+8.50 (146.80%)
Intellicheck, Inc. - Common Stock  IDN 5.450 5.410 122,302
+3.24 (146.61%)
IperionX Limited - American Depositary Share  IPX 44.32 44.38 40,211
+26.34 (146.50%)
U.S. Gold Corp. - Common Stock  USAU 13.13 13.05 232,650
+7.80 (146.34%)
Aurora Mobile Limited - American Depositary Shares  JG 10.39 10.35 9,432
+6.17 (146.23%)
TTM Technologies, Inc. - Common Stock  TTMI 44.57 46.90 1,517,780
+26.45 (145.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.