Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	6.210	6.240	16,330	+3.33 (115.62%)
Backblaze, Inc. - Class A Common Stock	BLZE	9.100	9.320	17,082	+4.87 (115.13%)
Genetic Tech Spn ADR	GENE	2.280	2.250	2,968	+1.22 (115.09%)
Archer Aviation Inc	ACHR	3.932	3.970	1,284,606	+2.10 (114.85%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.67 (114.59%)
Vtex Cl A	VTEX	7.265	7.340	58,537	+3.87 (114.31%)
Western Digital	WDC	68.63	69.55	2,403,985	+36.54 (113.87%)
Kaman Corp	KAMN	45.99	45.99	0	+24.47 (113.71%)
Ngl Energy Partners LP	NGL	5.960	5.990	150,988	+3.17 (113.62%)
enCore Energy Corp. - Common Stock	EU	3.930	3.930	0	+2.09 (113.59%)
Gaotu Techedu Inc ADR	GOTU	6.595	6.450	838,501	+3.50 (113.43%)
Homeowners Choice	HCI	113.60	113.63	20,492	+60.35 (113.33%)
Qudian Inc ADR	QD	2.495	2.460	130,690	+1.33 (113.25%)
Elevation Oncology Inc	ELEV	3.640	3.880	181,773	+1.93 (112.87%)
Brightview Holdings Inc	BV	11.21	11.33	119,001	+5.94 (112.71%)
Tidewater Inc	TDW	93.05	92.67	92,814	+49.30 (112.69%)
Century Aluminum C	CENX	17.22	17.39	254,960	+9.08 (111.55%)
NRG Energy	NRG	72.02	72.61	319,344	+37.96 (111.45%)
Calyxt Inc	CLXT	6.300	6.300	0	+3.32 (111.17%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	2.785	2.840	1,192,908	+1.47 (110.98%)
Gap	GPS	19.89	20.11	1,172,856	+10.46 (110.98%)
Circor International	CIR	56.00	56.00	0	+29.41 (110.61%)
Apogee Therapeutics, Inc. - Common Stock	APGE	44.70	46.54	49,423	+23.47 (110.55%)
Immunitybio Inc	IBRX	4.945	4.820	3,632,870	+2.60 (110.43%)
Jfrog Ltd	FROG	39.39	39.83	120,307	+20.67 (110.42%)
Whole Earth Brands Inc	FREE	4.820	4.820	169,460	+2.52 (109.57%)
Universal Technical Institute Inc	UTI	14.55	14.62	32,911	+7.59 (109.05%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.81 (108.77%)
Merus N.V. CS	MRUS	42.14	41.97	52,540	+21.95 (108.72%)
Meta Platforms Inc	META	432.88	493.50	39,035,269	+225.34 (108.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.