Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hut 8 Corp. - Common Stock  HUT 16.15 16.50 6,064,049
+8.28 (105.21%)
InterDigital, Inc. - Common Stock  IDCC 218.04 222.40 147,603
+111.65 (104.94%)
fuboTV Inc. Common Stock  FUBO 2.950 2.940 14,693,560
+1.51 (104.86%)
POET Technologies Inc. - Common Shares  POET 4.466 4.380 347,431
+2.29 (104.85%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.445 7.580 169,382
+3.81 (104.53%)
Banco BBVA Argentina S.A. ADS  BBAR 21.99 21.94 326,051
+11.22 (104.18%)
Olo Inc. Class A Common Stock  OLO 9.515 9.700 1,844,267
+4.85 (103.75%)
Dutch Bros Inc. Class A Common Stock  BROS 71.66 70.23 1,183,840
+36.48 (103.70%)
SEALSQ Corp - Ordinary Shares  LAES 2.420 2.370 10,129,073
+1.23 (103.36%)
Theratechnologies Inc. - Common Shares  THTX 2.515 2.620 262,357
+1.28 (102.82%)
Tesla, Inc.  TSLA 348.24 334.07 113,465,063
+176.35 (102.60%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.060 8.120 641,174
+4.07 (102.01%)
Geo Group Inc (The) REIT  GEO 26.41 26.59 1,050,331
+13.33 (101.91%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.26 11.63 14,153,714
+6.19 (101.89%)
Tapestry, Inc. Common Stock  TPR 83.30 83.60 2,966,237
+41.95 (101.45%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 75.84 76.67 37,518
+38.16 (101.27%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 23.12 22.66 761,203
+11.60 (100.69%)
New Gold   NGD 3.733 3.880 19,462,236
+1.87 (100.68%)
Amprius Technologies, Inc. Common Stock  AMPX 2.845 2.870 2,491,207
+1.43 (100.35%)
Coastal Financial Corporation - Common Stock  CCB 87.68 86.60 58,252
+43.87 (100.13%)
TMC the metals company Inc. - Common Stock  TMC 3.040 2.970 5,637,599
+1.52 (100.00%)
SSR Mining Inc. - Common Stock  SSRM 10.34 10.55 1,142,590
+5.16 (99.61%)
Life Time Group Holdings, Inc. Common Stock  LTH 29.32 29.87 849,428
+14.60 (99.15%)
Howmet Aerospace Inc. Common Stock  HWM 159.72 158.30 1,919,766
+79.50 (99.10%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+65.55 (98.84%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.31 (98.71%)
Planet Labs PBC Class A Common Stock  PL 3.910 3.780 3,038,639
+1.94 (98.48%)
Insulet Corporation - Common Stock  PODD 319.04 314.46 397,540
+158.02 (98.14%)
Vuzix Corporation - Common Stock  VUZI 2.655 2.600 3,460,946
+1.31 (98.13%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.100 4.150 29,401
+2.03 (98.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.