Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 685.85 624.95 42,697
+681.36 (15160.10%)
Bright Minds Biosciences Inc. - common stock  DRUG 27.61 27.81 19,999
+26.53 (2456.48%)
Nutex Health Inc. - Common Stock  NUTX 122.02 123.40 342,960
+116.12 (1968.14%)
D-Wave Quantum Inc. Common Shares  QBTS 18.62 16.47 82,618,047
+17.42 (1451.67%)
Ionq Inc WT [Ionq/W]  ION-WS 28.30 25.29 49,801
+26.46 (1438.04%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.38 (1160.48%)
Rigetti Computing, Inc. - Common stock  RGTI 11.28 10.89 38,279,650
+10.23 (974.29%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.25 (827.14%)
Sezzle Inc. - Common Stock  SEZL 132.09 123.73 946,126
+116.51 (747.64%)
Diginex Limited - Ordinary Shares  DGNX 63.00 42.50 114,948
+55.50 (740.00%)
DBV Technologies S.A. - American Depositary Shares  DBVT 9.130 8.550 39,375
+8.00 (705.11%)
Monopar Therapeutics Inc. - Common Stock  MNPR 37.11 38.01 19,857
+32.46 (698.32%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.72 25.96 4,874
+21.60 (692.31%)
111, Inc. - American Depositary Shares  YI 8.420 8.358 5,287
+7.28 (638.60%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.96 (622.89%)
Verona Pharma plc - American Depositary Shares  VRNA 84.34 85.54 1,740,317
+72.33 (602.25%)
Rocket Lab Corporation - Common Stock  RKLB 28.92 26.45 34,136,773
+24.55 (561.78%)
Lightbridge Corporation - Common Stock  LTBR 15.75 14.69 1,754,832
+13.35 (556.25%)
Dave Inc. - Class A Common Stock  DAVE 221.55 209.17 339,202
+184.85 (503.68%)
Oklo Inc. Class A common stock  OKLO 50.29 47.16 13,254,662
+41.81 (493.04%)
Agrify Corporation - Common Stock  AGFY 26.40 26.05 3,708
+21.92 (489.42%)
Regis Corporation - Common Stock  RGS 23.09 22.15 5,335
+18.94 (456.39%)
Palladyne AI Corp. - Common stock  PDYN 9.590 8.230 9,116,749
+7.83 (444.89%)
Porch Group, Inc. - Common Stock  PRCH 10.86 9.330 4,546,251
+8.84 (437.62%)
Aeva Technologies, Inc. - Common Stock  AEVA 20.90 19.05 1,458,980
+16.93 (426.45%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 12.76 11.46 383,856
+10.28 (414.52%)
Applovin Corporation - Class A Common Stock  APP 417.89 414.14 5,495,848
+334.66 (402.09%)
IonQ, Inc. Common Stock  IONQ 39.02 36.66 16,146,240
+31.19 (398.34%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 24.77 21.70 205,287
+19.77 (395.40%)
ALT5 Sigma Corporation - Common Stock  ALTS 10.21 9.735 333,551
+8.13 (390.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.