Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 27.41 26.58 5,314
+26.36 (2510.70%)
Nutex Health Inc. - Common Stock  NUTX 128.69 131.80 30,420
+122.79 (2080.40%)
Ionq Inc WT [Ionq/W]  ION-WS 29.45 29.00 1,706
+28.02 (1966.67%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 14.96 14.82 10,044,971
+13.88 (1284.90%)
Sezzle Inc. - Common Stock  SEZL 169.69 167.58 68,354
+154.86 (1044.59%)
Neonode Inc. - Common Stock  NEON 23.29 23.47 29,107
+21.24 (1036.10%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 38.26 36.42 117,088
+34.19 (840.05%)
Monopar Therapeutics Inc. - Common Stock  MNPR 34.60 33.56 217
+30.89 (833.37%)
Dave Inc. - Class A Common Stock  DAVE 259.92 260.67 18,120
+229.83 (763.82%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.60 20.60 161
+18.07 (714.23%)
Porch Group, Inc. - Common Stock  PRCH 12.09 12.09 117,087
+10.58 (700.33%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.47 20.03 315,165
+17.81 (669.55%)
Rocket Lab Corporation - Common Stock  RKLB 34.43 34.33 1,556,950
+29.89 (658.28%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.230 8.200 230,722
+7.06 (603.42%)
Aeva Technologies, Inc. - Common Stock  AEVA 27.53 28.66 388,678
+23.56 (593.45%)
111, Inc. - American Depositary Shares  YI 7.085 7.090 603
+6.01 (558.27%)
Unusual Machines, Inc. Common Stock  UMAC 8.030 7.970 174,120
+6.80 (552.85%)
Diginex Limited - Ordinary Shares  DGNX 48.75 48.60 351
+41.25 (550.00%)
QuantaSing Group Limited - American Depositary Shares  QSG 10.50 9.620 222,356
+8.87 (544.17%)
Oklo Inc. Class A common stock  OKLO 50.84 51.74 1,519,350
+42.84 (535.50%)
IonQ, Inc. Common Stock  IONQ 40.78 40.10 2,993,905
+33.94 (496.20%)
Verona Pharma plc - American Depositary Shares  VRNA 91.42 90.48 96,779
+75.91 (489.43%)
Red Cat Holdings, Inc. - Common Stock  RCAT 6.924 6.920 430,733
+5.72 (476.98%)
Serve Robotics Inc. - Common Stock  SERV 10.85 10.90 339,885
+8.91 (459.02%)
SRM Entertainment, Inc. - Common Stock  SRM 6.640 7.010 419,362
+5.45 (457.98%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.05 31.44 2,152
+26.28 (455.46%)
Personalis, Inc. - Common Stock  PSNL 6.530 6.570 29,397
+5.33 (446.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.