52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 24.41 24.19 124,110
+21.00 (615.84%)
STR PATH COM RG-B  STRP 181.68 181.90 62,496
+154.71 (573.64%)
XOMA RG  XOMA 32.29 31.59 85,003
+26.51 (458.65%)
ANAPTYSBIO RG  ANAB 90.58 88.75 297,527
+73.58 (432.85%)
MADRIGAL PHARMCT RG  MDGL 83.44 77.68 105,177
+67.53 (424.45%)
DYNAVAX TECH RG  DVAX 19.02 18.75 634,275
+15.12 (387.82%)
SANG THERAP RG  SGMO 16.23 16.40 593,444
+12.88 (384.33%)
CYMABAY RG  CBAY 8.210 7.990 182,074
+6.49 (377.33%)
ESPERION THERAP RG  ESPR 57.97 57.76 272,519
+45.68 (371.68%)
LONGFIN-A RG  LFIN 24.00 5.389 12,988,943
+18.83 (364.22%)
NEKTAR THERAPEUT RG  NKTR 56.28 55.05 1,014,659
+44.10 (362.07%)
PULSE BIOSCIENCE RG  PLSE 24.49 24.91 99,688
+19.12 (356.05%)
PIERIS PHARMACEU RG  PIRS 6.000 5.930 318,127
+4.64 (342.80%)
SPECTRUM PHARMAC RG  SPPI 18.76 18.66 486,134
+14.45 (335.27%)
WGHT WTCHER INTL RG  WTW 45.73 45.33 424,470
+35.16 (332.64%)
ARCTURUS THRP RG  ARCT 8.560 8.510 11,140
+6.58 (332.32%)
US GLOBAL INVS-A  GROW 6.070 5.650 3,069,666
+4.66 (330.50%)
XUNLEI SP ADS-A  XNET 16.59 17.45 9,525,612
+12.50 (305.62%)
OVERSTOCK.COM RG  OSTK 67.45 61.50 5,298,262
+49.80 (282.15%)
EXACT SCIENCES RG  EXAS 51.98 51.22 915,983
+38.35 (281.36%)
KITE PHARMA RG  KITE 179.79 179.79 0
+132.16 (277.47%)
BIOLIFE SOLUTION RG  BLFS 5.870 5.850 16,763
+4.30 (273.89%)
RIOT BLOCKCHAIN RG  RIOT 28.95 24.98 10,618,929
+21.16 (271.67%)
VIKING THERAPEUT RG  VKTX 3.950 3.740 349,479
+2.88 (269.16%)
MARATHON PATENT RG  MARA 5.866 5.430 5,365,781
+4.27 (266.64%)
IMMUNOGEN RG  IMGN 6.383 6.700 2,065,260
+4.60 (258.60%)
ASSEMBLY BIOSCIE RG  ASMB 44.39 42.61 73,756
+31.85 (253.99%)
ELECTRO SCIEN IN RG  ESIO 21.63 20.67 874,229
+15.51 (253.43%)
ADESTO TECHNOLOG RG  IOTS 6.700 6.550 96,174
+4.80 (252.63%)
CATALYST PHARMA RG  CPRX 4.120 4.100 881,063
+2.95 (252.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial