Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 51.50 49.28 2,239,500
+49.09 (2036.93%)
Investors Real Estate Trust  IRET 60.11 59.33 97,900
+55.09 (1097.41%)
Scorpio Tankers Inc  STNG 19.77 19.39 1,478,300
+17.30 (700.40%)
Endocyte Inc  ECYT 23.99 23.99 0
+20.84 (661.59%)
Intelsat S.A.  I 23.10 22.82 1,407,000
+19.89 (619.63%)
Och-Ziff Capital Management  OZM 13.30 13.36 42,400
+10.85 (442.86%)
Turtle Beach Corp  HEAR 17.51 17.81 1,558,100
+14.22 (432.22%)
Spirit Realty Capital Inc  SRC 40.47 39.79 806,500
+32.82 (429.02%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Amarin Corp Ads  AMRN 17.66 17.35 3,985,800
+14.01 (383.84%)
Agm Group Holdings Inc. Class A  AGMH 29.90 30.28 1,700
+23.60 (374.60%)
Caredx Inc  CDNA 26.51 23.99 1,062,400
+20.74 (359.45%)
Daxor Corp  DXR 17.85 18.10 33,600
+13.95 (357.69%)
PCM Inc  PCMI 33.75 32.78 247,700
+25.55 (311.59%)
Proqr Therapeutics  PRQR 14.00 14.20 154,000
+10.55 (305.80%)
Lifevantage Cp  LFVN 15.88 15.68 100,000
+11.63 (273.65%)
Ehealth Inc  EHTH 61.20 61.14 317,000
+44.72 (271.36%)
Eldorado Gold Corporation  EGO 4.180 4.010 1,779,300
+3.02 (260.34%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 111.91 117.77 976,100
+80.74 (259.03%)
Axsome Thera  AXSM 9.330 9.170 469,800
+6.73 (258.85%)
Nanostring Tech  NSTG 23.31 23.37 216,600
+16.52 (243.30%)
Tilray Inc  TLRY 76.49 76.62 1,564,100
+54.10 (241.63%)
Rafael Holdings Inc  RFL 16.53 16.43 32,800
+11.63 (237.35%)
Mongodb Inc Class A  MDB 100.30 99.29 716,900
+70.41 (235.56%)
Twilio  TWLO 106.85 107.27 5,239,200
+74.72 (232.56%)
Veracyte Inc  VCYT 18.60 18.00 900,200
+12.99 (231.55%)
Imprimis Phar  IMMY 5.690 5.690 0
+3.97 (230.81%)
Chf Solutions Inc  CHFS 10.05 9.450 41,300
+7.00 (229.51%)
Trade Desk Inc  TTD 158.12 153.43 1,281,600
+109.81 (227.30%)
Amer Superconductor  AMSC 15.01 15.80 476,200
+10.33 (220.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.