52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VS 3X Gold  UGLD 143.37 143.62 61,401
+135.46 (1712.52%)
VS 3X Silver  USLV 89.79 89.94 219,737
+82.98 (1218.43%)
Scorpio Tankers Inc  STNG 26.43 25.93 352,528
+24.37 (1183.01%)
Investors Real Estate Trust  IRET 68.57 69.59 36,279
+63.07 (1146.73%)
Och-Ziff Capital Management  OZM 22.75 21.99 52,472
+20.84 (1091.36%)
Axsome Thera  AXSM 25.78 24.91 233,771
+23.48 (1020.87%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.34 (891.38%)
Internet Gold-Golden  IGLD 22.52 25.43 5,683
+20.16 (854.24%)
Bio-Path Holdings  BPTH 12.37 12.41 28,864
+10.97 (783.57%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 171.07 162.40 507,950
+150.03 (713.09%)
Navios Maritime Partners LP  NMM 15.91 15.86 91,722
+13.89 (687.62%)
Cel-Sci Corp  CVM 8.400 8.580 380,784
+7.22 (611.86%)
Enphase Energy Inc  ENPH 34.69 33.88 2,987,795
+29.72 (597.99%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.47 (557.76%)
Perion Network Ltd  PERI 6.790 6.600 686,022
+5.73 (540.57%)
Global Ship Lease Inc  GSL 6.990 6.950 9,539
+5.81 (492.72%)
Axovant Sciences Ltd  AXGT 6.750 6.620 71,796
+5.59 (481.90%)
Amarin Corp Ads  AMRN 16.02 15.43 6,469,286
+13.15 (458.19%)
Spirit Realty Capital Inc  SRC 45.77 45.72 320,178
+37.39 (446.18%)
Novavax Inc  NVAX 6.620 6.670 604,973
+5.39 (438.21%)
Digital Turbine  APPS 7.460 6.840 4,742,077
+6.04 (425.35%)
Roadrunner Transportation Systems Inc  RRTS 8.910 8.720 13,066
+7.18 (415.03%)
Danaos Corporation  DAC 7.444 7.240 3,675
+5.94 (396.23%)
Hovnanian Enterprises Inc  HOV 7.480 6.690 239,672
+5.94 (385.71%)
Research Frontiers  REFR 4.820 4.970 388,587
+3.80 (372.55%)
China Green Agriculture  CGA 4.890 4.150 193,793
+3.79 (344.55%)
Parker Drilling Company  PKD 14.01 13.70 3,763
+10.54 (303.75%)
Intelligent Systems Corp  INS 51.66 49.81 125,476
+38.79 (301.28%)
Rite Aid Corp  RAD 5.580 5.620 989,571
+4.13 (284.83%)
Sonoma Pharmaceuticals Inc  SNOA 7.180 6.900 2,178
+5.31 (283.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.