52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bio-Path Holdings  BPTH 18.09 19.02 219,967
+16.43 (989.76%)
Investors Real Estate Trust  IRET 57.32 59.31 18,544
+51.94 (965.43%)
Scorpio Tankers Inc  STNG 24.24 23.88 411,843
+21.89 (931.49%)
Hovnanian Enterprises Inc  HOV 15.11 15.37 40,600
+13.07 (640.69%)
Tandem Diabetes Care  TNDM 55.68 54.41 1,303,896
+48.12 (636.51%)
Och-Ziff Capital Management  OZM 14.78 15.06 62,147
+12.50 (548.25%)
Integrated Media Technology  IMTE 14.35 14.52 9,993
+11.93 (492.98%)
Rite Aid Corp  RAD 9.700 9.720 1,361,504
+8.05 (487.88%)
Axsome Thera  AXSM 14.95 15.01 550,917
+12.35 (475.00%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+9.48 (469.31%)
Amarin Corp Ads  AMRN 17.84 18.06 2,563,758
+14.66 (461.01%)
NF Energy Saving Cor  NFEC 7.000 7.000 0
+5.66 (422.39%)
Spirit Realty Capital Inc  SRC 39.10 39.68 247,486
+31.03 (384.51%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 126.25 130.44 186,898
+98.78 (359.59%)
Global Ship Lease Inc  GSL 5.180 5.050 2,406
+4.03 (350.43%)
Catabasis Pharma  CATB 8.150 8.100 27,742
+6.34 (350.28%)
Roadrunner Transportation Systems Inc  RRTS 9.790 9.940 6,076
+7.48 (323.81%)
Chiasma Inc  CHMA 5.985 5.940 49,594
+4.54 (312.76%)
Veracyte Inc  VCYT 22.83 23.03 76,065
+17.19 (304.79%)
Differntl Brands  DFBG 5.090 5.090 0
+3.82 (300.79%)
Invitae Corp  NVTA 22.65 22.84 546,498
+16.84 (289.85%)
Trade Desk Inc  TTD 210.44 198.74 832,973
+156.38 (289.33%)
Rexahn Pharmaceuticals  RNN 6.157 6.240 60,127
+4.56 (284.81%)
Ehealth Inc  EHTH 56.50 54.76 395,051
+41.01 (264.75%)
Inspiremd Inc  NSPR 4.350 4.490 72,265
+3.09 (245.24%)
Capital Product Part  CPLP 11.17 11.12 72,548
+7.88 (239.51%)
Ra Pharmaceuticals Inc  RARX 21.19 20.58 165,102
+14.93 (238.50%)
Reata Pharma Cla  RETA 76.63 78.52 38,512
+53.91 (237.28%)
Coda Octopus Group  CODA 13.87 13.54 47,978
+9.74 (235.76%)
Cel-Sci Corp  CVM 6.240 5.950 611,555
+4.37 (233.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.