Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lumen Technologies, Inc.  LUMN 4.310 4.390 4,813,460
+3.06 (244.80%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.98 13.73 325,645
+9.91 (243.49%)
L Brands  LB 79.33 78.95 285,091
+56.18 (242.68%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.430 5.560 21,922
+3.84 (241.51%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.69 (238.08%)
ThredUp Inc. - Class A Common Stock  TDUP 6.935 6.300 4,907,718
+4.88 (236.65%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 414.98 421.61 8,018,253
+290.38 (233.06%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 59.08 59.07 4,142,661
+41.32 (232.66%)
Travere Therapeutics, Inc. - Common Stock  TVTX 21.07 20.94 595,115
+14.73 (232.33%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.52 21.82 38,617
+15.00 (230.26%)
Hesai Group - American Depositary Share  HSAI 17.75 18.34 2,582,161
+12.36 (229.31%)
GDS Holdings Limited - American Depositary Shares  GDS 27.36 27.34 1,110,682
+18.92 (224.17%)
Regis Corporation - Common Stock  RGS 20.83 21.05 24,782
+14.32 (219.97%)
Innodata Inc. - Common Stock  INOD 35.10 36.32 1,888,533
+24.04 (217.36%)
Ubiquiti Inc. Common Stock  UI 428.30 456.69 104,857
+293.33 (217.33%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.24 18.42 1,333,309
+11.76 (214.60%)
Personalis, Inc. - Common Stock  PSNL 4.832 5.140 439,317
+3.29 (213.75%)
Aurora Mobile Limited - American Depositary Shares  JG 9.255 9.440 20,580
+6.29 (212.66%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.25 29.84 1,832,312
+21.24 (212.24%)
Archer Aviation Inc. Class A Common Stock  ACHR 11.70 11.16 36,472,460
+7.95 (211.87%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+40.05 (200.95%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.590 6.610 29,758
+4.39 (199.55%)
Duolingo, Inc. - Class A Common Stock  DUOL 539.52 531.46 562,778
+358.53 (198.09%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.30 (194.12%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.110 6.620 90,729
+4.03 (193.75%)
Satellogic Inc. - Class A Common Stock  SATL 4.125 4.090 1,450,347
+2.71 (192.55%)
Hallador Energy Company - Common Stock  HNRG 18.30 18.44 731,054
+11.90 (185.94%)
Dominari Holdings Inc. - Common Stock  DOMH 5.860 5.720 401,866
+3.81 (185.85%)
Cango Inc. American Depositary Shares  CANG 4.315 4.360 263,624
+2.81 (185.76%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+6.84 (184.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.