Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Belite Bio, Inc - American Depositary Shares  BLTE 177.60 173.91 70,361
+121.54 (216.80%)
Battalion Oil Corporation Common Stock  BATL 5.410 3.050 21,825,510
+3.69 (214.53%)
D-Wave Quantum Inc. Common Shares  QBTS 18.97 19.07 7,624,890
+12.93 (214.07%)
Vicor Corporation - Common Stock  VICR 159.15 155.61 103,501
+108.40 (213.59%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
GD Culture Group Limited - Common Stock  GDC 3.438 3.550 13,831
+2.34 (212.55%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 63.74 64.38 336,247
+43.30 (211.86%)
Perpetua Resources Corp. - Common Shares  PPTA 29.99 29.30 368,711
+20.27 (208.54%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.62 10.94 256,656
+7.86 (208.36%)
Sterling Infrastructure, Inc. - Common Stock  STRL 401.99 410.63 259,448
+271.36 (207.72%)
MMTec, Inc. - Common Shares  MTC 4.305 4.160 3,199
+2.90 (207.50%)
abrdn Global Premier Properties Fund  AWP 12.47 12.54 172,337
+8.41 (207.27%)
Skeena Resources Limited Common Shares  SKE 33.48 32.63 122,146
+22.56 (206.59%)
Western Copper and Gold Corporation Common Stock  WRN 3.155 3.180 445,471
+2.12 (206.31%)
Silvercorp Metals   SVM 11.05 10.86 3,422,929
+7.43 (205.25%)
SSR Mining Inc. - Common Stock  SSRM 28.36 26.59 1,192,021
+19.03 (203.97%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.82 12.96 205,073
+8.59 (203.07%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.68 (203.03%)
Kinross Gold Corporation  KGC 34.13 34.56 5,292,732
+22.84 (202.30%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.59 44.50 107,921
+29.82 (201.89%)
Sprott Inc. Common Shares  SII 129.97 123.99 93,536
+86.57 (199.47%)
New Pacific Metals Corp. Common Shares  NEWP 3.700 3.610 125,960
+2.46 (198.39%)
Centerra Gold Inc. Common Shares  CGAU 19.07 18.74 328,458
+12.64 (196.66%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.24 68.36 260,986
+44.52 (195.95%)
Opendoor Technologies Inc - Common Stock  OPEN 4.675 4.630 11,502,003
+3.09 (195.89%)
Amprius Technologies, Inc. Common Stock  AMPX 9.970 9.910 1,274,034
+6.59 (194.97%)
Argan, Inc. Common Stock  AGX 426.49 414.12 79,864
+281.66 (194.48%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.01 11.66 3,291,087
+7.93 (194.37%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 32.37 32.27 43,331
+21.37 (194.27%)
Integra Resources Corp. Common Shares  ITRG 3.675 3.580 579,135
+2.42 (194.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.