Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perpetua Resources Corp  PPTA 9.410 9.410 0
+6.34 (206.51%)
Sterling Infrastructure Inc  STRL 199.03 199.03 209
+134.06 (206.34%)
Natera Inc  NTRA 168.32 168.32 1,785
+113.28 (205.81%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.19 16.19 0
+10.89 (205.47%)
Bioventus Inc Cl A  BVS 12.27 12.27 180
+8.24 (204.47%)
Sea Ltd ADR  SE 113.93 113.93 9,437
+76.46 (204.06%)
Toast Inc Cl A  TOST 43.21 43.21 548
+28.95 (203.02%)
Priority Techno Holdings Inc  PRTH 10.02 10.02 25
+6.71 (202.72%)
Q2 Holdings Inc  QTWO 106.99 106.99 14
+71.54 (201.81%)
Bbva Banco Frances S.A.  BBAR 16.89 16.89 0
+11.23 (198.41%)
Banco Macro S.A. ADR  BMA 83.80 83.80 198
+55.50 (196.11%)
Tarsus Pharmaceuticals Inc  TARS 49.66 49.66 164
+32.80 (194.54%)
Quantum Corp  QMCO 17.23 17.23 406,803
+11.37 (193.93%)
Neovolta Inc  NEOV 5.430 5.430 0
+3.58 (193.51%)
Lendingclub Corp  LC 16.34 16.34 36
+10.76 (192.83%)
American Public Education  APEI 20.52 20.52 0
+13.50 (192.31%)
Stoke Therapeutics Inc  STOK 11.77 11.77 0
+7.73 (191.34%)
Lemonade Inc  LMND 49.93 49.93 2,642
+32.73 (190.29%)
CareCloud, Inc. - Common Stock  CCLD 3.100 3.100 0
+2.03 (189.72%)
Commscope Holding Company  COMM 4.970 4.970 186
+3.25 (188.95%)
ASP Isotopes Inc. - Common Stock  ASPI 5.850 5.850 30,356
+3.82 (188.18%)
Texas Pacific Land Trust  TPL 1,571.77 1571.77 3
+1026.10 (188.04%)
Verona Pharma Plc ADR  VRNA 39.84 39.84 0
+25.98 (187.45%)
Nisun Int Ent Dev Grp Ltd  NISN 8.760 8.760 10
+5.71 (187.26%)
Monte Rosa Therapeutics Inc  GLUE 8.600 8.600 68
+5.60 (186.67%)
Procept Biorobotics Corp  PRCT 99.27 99.27 8
+64.60 (186.33%)
NVIDIA Corp  NVDA 136.92 136.92 1,142,340
+88.68 (183.82%)
Rayonier Advanced Materials Inc  RYAM 8.820 8.820 0
+5.71 (183.60%)
Wave Life Sci Ord Sh  WVE 14.83 14.83 0
+9.60 (183.56%)
Serve Robotics Inc  SERV 8.780 8.780 31,552
+5.67 (182.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.