Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lincoln National  LNC 33.52 34.75 2,500,353
-1.23
-3.54%
Biomea Fusion Inc  BMEA 9.040 9.370 1,276,553
-0.33
-3.52%
California Water Service Group Holding  CWT 50.14 51.96 236,758
-1.82
-3.50%
Seaboard Corp  SEB 2,669.14 2766.01 4,425
-96.87
-3.50%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.860 4.000 114,907
-0.14
-3.50%
Bridge Investment Group Holdings Inc Cl A  BRDG 10.50 10.88 296,472
-0.38
-3.49%
Wellchange Holdings Company Limited - Ordinary shares  WCT 8.350 8.650 829,887
-0.30
-3.47%
Ares Management LP  ARES 161.87 167.68 2,492,179
-5.81
-3.46%
Applovin Corp Cl A  APP 163.53 169.39 3,780,500
-5.86
-3.46%
Carver Bancorp  CARV 1.690 1.750 4,800
-0.06
-3.43%
Estee Lauder Co  EL 66.58 68.94 11,486,411
-2.36
-3.42%
Bioceres Crop Solutions Corp  BIOX 6.490 6.720 349,775
-0.23
-3.42%
Mid Penn Bancorp Inc  MPB 30.51 31.59 379,380
-1.08
-3.42%
Home Federal Bancorp Inc  HFBL 12.16 12.59 1,025
-0.43
-3.42%
Kore Group Holdings Inc  KORE 1.980 2.050 1,412
-0.07
-3.41%
Flexsteel Inds  FLXS 56.24 58.22 20,487
-1.98
-3.40%
Anika Therapeutics  ANIK 16.53 17.11 285,961
-0.58
-3.39%
Endeavour Silver Corp  EXK 4.870 5.040 6,648,889
-0.17
-3.37%
Greenidge Generation Holdings Inc 8.50%  GREEL 8.998 9.310 4,839
-0.31
-3.36%
AIX Inc. - American Depositary Shares  AIFU 1.165 1.205 217,260
-0.04
-3.32%
Ultrapar Participacoes S.A. ADR  UGP 3.500 3.620 1,460,839
-0.12
-3.31%
Eversource Energy  ES 63.67 65.85 2,303,868
-2.18
-3.31%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.630 2.720 51,664
-0.09
-3.31%
Banco Macro S.A. ADR  BMA 75.65 78.23 294,007
-2.58
-3.30%
Adams Resources & Energy  AE 26.91 27.82 983
-0.91
-3.27%
Usio Inc  USIO 1.335 1.380 277,899
-0.04
-3.26%
Patterson-Uti Energy  PTEN 7.420 7.670 9,479,104
-0.25
-3.26%
Capricor Therap  CAPR 19.45 20.10 805,018
-0.65
-3.23%
Perpetua Resources Corp  PPTA 9.895 10.22 269,517
-0.33
-3.23%
Giftify, Inc. - Common Stock  GIFT 1.500 1.550 10,907
-0.05
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.