Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PI 7.5% CRPP RG-A  PLYM-PA 23.96 24.60 4,600
-0.64
-2.60%
RLJ ENTERTAINMEN RG  RLJE 4.510 4.630 8,419
-0.12
-2.59%
Newell Rubbermaid  NWL 26.32 27.02 6,143,971
-0.70
-2.59%
IPIC ENTRTNMNT RG-A  IPIC 8.770 9.003 19,736
-0.23
-2.59%
EYENOVIA RG  EYEN 8.269 8.488 5,338
-0.22
-2.58%
ASHFORD RG  AINC 80.37 82.50 10,923
-2.13
-2.58%
500.COM SP ADR-A  WBAI 17.37 17.83 53,252
-0.46
-2.58%
DIPLOMAT PHARMAC RG  DPLO 24.56 25.21 885,352
-0.65
-2.58%
QuinStreet, Inc  QNST 12.47 12.80 426,013
-0.33
-2.58%
BANCO MCR SP ADR-B  BMA 80.51 82.64 376,844
-2.13
-2.58%
CALIFORNIA RESOU RG  CRC 35.93 36.88 1,659,702
-0.95
-2.58%
OVID THERAPTCS RG  OVID 8.730 8.960 34,892
-0.23
-2.57%
ASURE SOFTWARE RG  ASUR 16.73 17.17 251,250
-0.44
-2.56%
PAGSEGURO-A RG  PAGS 32.12 32.96 1,735,448
-0.84
-2.55%
ENBRIDGE RG  ENB 32.16 33.00 5,835,598
-0.84
-2.55%
ICICI BANK SP.ADR  IBN 8.450 8.670 6,417,999
-0.22
-2.54%
58.COM SP ADS-A  WUBA 83.16 85.32 1,535,755
-2.16
-2.53%
ELECTRO SENSORS RG  ELSE 3.821 3.920 2,573
-0.10
-2.53%
US CONCRETE RG  USCR 55.95 57.40 1,105,486
-1.45
-2.53%
SONIC RG  SONC 24.31 24.94 1,263,121
-0.63
-2.53%
RCM TECHNOLOGIES RG  RCMT 5.060 5.190 19,370
-0.13
-2.50%
WALGREENS BOOTS RG  WBA 64.34 65.99 3,388,176
-1.65
-2.50%
INNOVATE BPHRMCL RG  INNT 14.83 15.21 107,629
-0.38
-2.50%
PAIN THERAPEUTIC RG  PTIE 10.15 10.41 39,024
-0.26
-2.50%
ASML HOLD NY REG  ASML 197.34 202.38 1,002,084
-5.04
-2.49%
ACCELERATE DIAGN RG  AXDX 21.60 22.15 283,139
-0.55
-2.48%
COPEL SP ADR  ELP 6.330 6.490 793,825
-0.16
-2.47%
TURNING POINT BR RG  TPB 23.77 24.37 176,890
-0.60
-2.46%
BIGLARI HLDG -A RG  BH-A 995.00 1020.08 313
-25.08
-2.46%
TERNIUM SP ADR  TX 39.81 40.81 256,421
-1.00
-2.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial