Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DULUTH HLDG RG-B  DLTH 17.00 17.49 117,662
-0.49
-2.80%
COGNEX RG  CGNX 45.45 46.76 2,720,448
-1.31
-2.80%
ZAI LAB UNSP ADR  ZLAB 20.04 20.61 96,739
-0.57
-2.77%
ENBRIDGE ENG MGM RG  EEQ 9.500 9.770 1,842,461
-0.27
-2.76%
GP STRATEGIES RG  GPX 19.40 19.95 42,458
-0.55
-2.76%
QUICKLOGIC RG  QUIK 1.590 1.635 68,436
-0.05
-2.75%
THE9 UNSP ADR  NCTY 1.300 1.337 18,474
-0.04
-2.75%
CIRRUS LOGIC RG  CRUS 38.06 39.13 973,456
-1.07
-2.73%
YULONG ECO-MTLS RG  YECO 3.400 3.495 9,413
-0.10
-2.72%
ENBRIDGE ENG PART-A  EEP 10.01 10.29 3,074,727
-0.28
-2.72%
CAN-FITE SP ADR  CANF 1.294 1.330 47,137
-0.04
-2.71%
TESLA RG  TSLA 276.82 284.54 7,251,887
-7.72
-2.71%
BC SANTANDER SP ADR  SAN 6.130 6.300 5,915,374
-0.17
-2.70%
VERSUM MATERIALS RG  VSM 38.37 39.43 499,675
-1.06
-2.69%
MCCORMICK RG  MKC-V 102.40 105.22 710
-2.82
-2.68%
XINYUAN REAL SP ADR  XIN 5.450 5.600 136,465
-0.15
-2.68%
ASV HOLDINGS RG  ASV 6.910 7.100 6,006
-0.19
-2.68%
AVIANCA SP ADS PFD  AVH 7.640 7.850 129,007
-0.21
-2.68%
CONSOLIDATED WAT RG  CWCO 12.75 13.10 54,732
-0.35
-2.67%
EVOLUTION PETE RG  EPM 9.150 9.400 259,208
-0.25
-2.66%
AMBEV SP ADS  ABEV 5.510 5.660 77,447,487
-0.15
-2.65%
IRIDEX RG  IRIX 6.990 7.180 15,560
-0.19
-2.65%
AmerisourceBergen Corp  ABC 84.77 87.07 1,309,254
-2.30
-2.64%
HAIN CELESTIAL G RG  HAIN 26.26 26.97 1,220,569
-0.71
-2.63%
PATTERSON-UTI EN RG  PTEN 23.01 23.63 2,540,156
-0.62
-2.62%
PETROLEO SP ADR PFD  PBR-A 13.74 14.11 5,899,525
-0.37
-2.62%
NOODLES & CO RG-A  NDLS 9.300 9.550 102,072
-0.25
-2.62%
CORIUM INTERNATI RG  CORI 8.930 9.170 490,285
-0.24
-2.62%
FOAMIX PHARMA RG  FOMX 5.210 5.350 96,418
-0.14
-2.62%
CHUYS HLDGS RG  CHUY 27.95 28.70 156,713
-0.75
-2.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial