Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ONE GROUP HOSPIT RG  STKS 2.490 2.530 3,564
-0.04
-1.58%
Campbell Soup  CPB 45.36 46.08 1,231,472
-0.72
-1.56%
Apache Corp  APA 37.71 38.30 2,187,712
-0.59
-1.54%
MID-AMER AP CM R RG  MAA 86.89 88.25 183,567
-1.36
-1.54%
ROSEHILL RSRCS-A RG  ROSE 7.070 7.180 974
-0.11
-1.53%
CELLCOM ISRAEL RG  CEL 8.410 8.540 1,702
-0.13
-1.52%
INDEPENDENC REIT RG  IRT 8.470 8.600 201,339
-0.13
-1.51%
BANDWIDTH-A RG  BAND 23.55 23.91 126,407
-0.36
-1.51%
TATA MOTORS SP ADR  TTM 28.19 28.62 588,949
-0.43
-1.50%
Home Depot  HD 183.91 186.71 2,458,454
-2.80
-1.50%
SPERO THERAPETCS RG  SPRO 9.880 10.03 339
-0.15
-1.50%
Vertex Pharmaceuticals  VRTX 158.58 160.98 396,401
-2.40
-1.49%
CVS Health Corp  CVS 69.61 70.66 2,718,393
-1.05
-1.49%
ROKU-A RG  ROKU 50.42 51.18 3,560,540
-0.76
-1.48%
ELBIT SYSTEMS LT RG  ESLT 145.47 147.66 24,639
-2.19
-1.48%
TELEF BR SP ADR PFD  VIV 15.99 16.23 313,559
-0.24
-1.48%
HUDSON GLOBAL RG  HSON 2.020 2.050 1,250
-0.03
-1.46%
TRIVAGO SP ADS-A  TRVG 8.090 8.210 388,569
-0.12
-1.46%
CRH MEDICAL RG  CRHM 2.710 2.750 6,018
-0.04
-1.45%
MEDICINOVA RG  MNOV 10.85 11.01 58,717
-0.16
-1.45%
WCF BANCORP RG  WCFB 9.510 9.650 598
-0.14
-1.45%
VIDEOCON ADS  VDTH 8.170 8.290 3,128
-0.12
-1.45%
DOGNESS-A RG  DOGZ 4.731 4.800 872
-0.07
-1.44%
WHLR 8.75% CCP RG-D  WHLRD 17.09 17.34 3,262
-0.25
-1.44%
PILGRIMS PRIDE RG  PPC 26.00 26.38 384,384
-0.38
-1.44%
MAIDEN7.125%NCPRG-C  MH-PC 19.44 19.73 14,094
-0.28
-1.44%
EVOLUS RG  EOLS 11.73 11.90 3,336
-0.17
-1.43%
URANIUM ENERGY RG  UEC 1.390 1.410 146,807
-0.02
-1.42%
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 25.90 26.27 200
-0.37
-1.41%
Medtronic  MDT 80.47 81.61 2,663,886
-1.14
-1.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial