Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
M&T BK 5% CPP RG-A  MTB-P 1,010.00 1035.00 4,128
-25.00
-2.42%
UNIVERSAL SEC IN RG  UUU 1.450 1.486 89,776
-0.04
-2.40%
TAL ED SP ADR-A  TAL 29.04 29.75 5,205,807
-0.71
-2.39%
SN MISSOURI BANC RG  SMBC 38.95 39.90 17,667
-0.95
-2.38%
CN NEW BORUN SP ADR  BORN 1.230 1.260 72,323
-0.03
-2.37%
TWENTYFIRSTCEN RG-B  FOX 32.97 33.77 5,690,348
-0.80
-2.37%
NATIONAL CINEMED RG  NCMI 6.620 6.780 483,898
-0.16
-2.36%
TITAN MACHINERY RG  TITN 21.98 22.51 315,129
-0.53
-2.35%
RANDOLPH BANCORP RG  RNDB 15.31 15.68 3,020
-0.37
-2.35%
NEVRO RG  NVRO 66.41 68.01 571,187
-1.60
-2.35%
CMPNG WRLD HLD RG-A  CWH 46.08 47.19 961,585
-1.11
-2.35%
HMN FINANCIAL RG  HMNF 18.70 19.15 1,833
-0.45
-2.35%
MOBILE TELES SP ADR  MBT 8.730 8.940 3,981,740
-0.21
-2.35%
JOUNCE THERPTCS RG  JNCE 14.14 14.48 96,593
-0.34
-2.35%
XOMA RG  XOMA 32.50 33.28 201,799
-0.78
-2.34%
SITO Mobile, Ltd.  SITO 6.280 6.430 96,203
-0.15
-2.33%
UNIVERSAL ELECTR RG  UEIC 48.15 49.30 73,612
-1.15
-2.33%
HOMESTREET RG  HMST 29.35 30.05 112,212
-0.70
-2.33%
ACELRX PHARMA RG  ACRX 2.100 2.150 407,349
-0.05
-2.33%
TENNANT CO RG  TNC 63.15 64.65 79,431
-1.50
-2.32%
GLATFELTER RG  GLT 19.86 20.33 118,509
-0.47
-2.31%
ZILLOW GROUP RG-C  Z 40.18 41.13 651,240
-0.95
-2.31%
MC GRATH RENT RG  MGRC 45.80 46.88 42,593
-1.08
-2.30%
OWENS RLTY MTG R RG  ORM 15.71 16.08 15,079
-0.37
-2.30%
ELECTROMED RG  ELMD 5.520 5.650 2,435
-0.13
-2.30%
HAWAIIAN HLDGS RG  HA 40.45 41.40 983,829
-0.95
-2.29%
ENVIROSTAR RG  EVI 29.90 30.60 32,728
-0.70
-2.29%
EMPIRE RESORTS RG  NYNY 25.65 26.25 4,625
-0.60
-2.29%
Mattel  MAT 15.04 15.39 6,891,022
-0.35
-2.27%
BALCHEM CORP RG  BCPC 82.61 84.53 95,960
-1.92
-2.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial