Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Teknova Inc  TKNO 4.550 4.840 65,949
-0.29
-5.99%
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.170 8,174
-0.07
-5.98%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 9.940 10.57 2,008,931
-0.63
-5.96%
Bakkt Hldgs Inc  BKKT 9.000 9.570 99,849
-0.57
-5.96%
Biomea Fusion Inc  BMEA 9.500 10.10 904,783
-0.60
-5.94%
P A M Transport Sv  PTSI 17.41 18.50 18,347
-1.09
-5.92%
Reservoir Media Inc  RSVR 7.630 8.110 27,327
-0.48
-5.92%
Agba Group Holding Ltd  AGBA 2.230 2.370 441,249
-0.14
-5.91%
Stoneridge Inc  SRI 10.53 11.19 259,371
-0.66
-5.90%
Savara Inc  SVRA 3.990 4.240 2,369,476
-0.25
-5.90%
Green Dot Corp  GDOT 11.02 11.71 309,792
-0.69
-5.89%
Pliant Therapeutics Inc  PLRX 10.55 11.21 848,026
-0.66
-5.89%
Aspen Aerogels Inc  ASPN 26.06 27.69 3,485,892
-1.63
-5.89%
Qurate Retail Inc Series B  QRTEB 4.030 4.280 13,924
-0.25
-5.84%
Molecular Partners Ag ADR  MOLN 4.790 5.087 6,340
-0.30
-5.84%
Banzai International, Inc. - Class A Common Stock  BNZI 4.680 4.970 340,979
-0.29
-5.84%
Etsy Inc  ETSY 52.30 55.53 4,196,658
-3.23
-5.82%
Rent The Runway Inc Cl A  RENT 9.080 9.640 66,262
-0.56
-5.81%
Wix.com Ltd  WIX 157.49 167.17 375,778
-9.68
-5.79%
Evaxion Biotech A/S ADR  EVAX 2.930 3.110 29,813
-0.18
-5.79%
Hut 8 Corp  HUT 11.55 12.26 3,876,058
-0.71
-5.75%
Affirm Holdings Inc Cl A  AFRM 38.48 40.82 6,232,120
-2.34
-5.73%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.990 2.110 76,751
-0.12
-5.69%
U Power Limited - Class A Ordinary Shares  UCAR 6.800 7.210 7,378
-0.41
-5.69%
Verastem Inc  VSTM 2.820 2.990 563,385
-0.17
-5.69%
Stitch Fix Inc  SFIX 2.660 2.820 2,416,328
-0.16
-5.67%
Rgc Resources Inc  RGCO 21.29 22.57 8,526
-1.28
-5.67%
Stratasys Ltd  SSYS 7.840 8.310 444,308
-0.47
-5.66%
Pulse Biosciences CS  PLSE 16.55 17.54 183,344
-0.99
-5.64%
DigiAsia Corp. - Ordinary Shares  FAAS 1.840 1.950 279,069
-0.11
-5.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.