Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carolina Trust Bank  CART 8.040 8.350 5,000
-0.31
-3.71%
Kitov Pharamceut Ads  KTOV 1.820 1.890 56,200
-0.07
-3.70%
Turkcell Iletisim Hizmetleri As  TKC 4.430 4.600 5,400
-0.17
-3.70%
Mynd Analytics Inc  MYND 1.310 1.360 50,900
-0.05
-3.68%
Silvercorp Metals   SVM 2.640 2.740 360,400
-0.10
-3.65%
Cenovus Energy Inc  CVE 9.540 9.900 5,615,000
-0.36
-3.64%
Citius Pharmaceuticals Inc  CTXR 1.330 1.380 140,700
-0.05
-3.62%
Turtle Beach Corp  HEAR 26.90 27.91 1,748,600
-1.01
-3.62%
Addus Homecare Corpo  ADUS 62.40 64.70 205,500
-2.30
-3.55%
Dlh Holdings Corp  DLHC 5.210 5.400 1,300
-0.19
-3.52%
Cytosorbents Cor  CTSO 11.00 11.40 332,300
-0.40
-3.51%
Myokardia Inc Cm ST  MYOK 56.45 58.50 293,200
-2.05
-3.50%
Co-Diagnostics Inc  CODX 3.360 3.480 73,500
-0.12
-3.45%
Progenics Pharmaceut  PGNX 7.860 8.140 2,054,200
-0.28
-3.44%
Gevo Inc  GEVO 3.100 3.210 383,800
-0.11
-3.43%
Emx Royalty Group  EMX 1.130 1.170 108,600
-0.04
-3.42%
Command Center Inc  CCNI 5.700 5.900 10,600
-0.20
-3.39%
Microchip Technology  MCHP 84.08 87.03 7,235,503
-2.95
-3.39%
Avid Tech Inc  AVID 5.420 5.610 171,800
-0.19
-3.39%
Comscore Inc  SCOR 18.61 19.26 116,500
-0.65
-3.37%
R1 Rcm Inc  RCM 8.920 9.230 716,000
-0.31
-3.36%
Bristow Group Inc  BRS 10.94 11.32 626,000
-0.38
-3.36%
Grindrod Shipping Holdings Ltd.  GRIN 8.950 9.260 200
-0.31
-3.35%
Tel-Instrument Electronics  TIK 2.600 2.690 2,700
-0.09
-3.35%
Just Energy Group Inc  JE 3.180 3.290 517,100
-0.11
-3.34%
Biondvax Pharma Ads  BVXV 5.800 6.000 5,600
-0.20
-3.33%
Semiconductor Manufacturing International  SMI 5.520 5.710 777
-0.19
-3.33%
51Job Inc  JOBS 70.08 72.49 271,600
-2.41
-3.32%
Innovative Industrial Properties  IIPR 36.06 37.30 141,200
-1.24
-3.32%
Cdk Global Inc  CDK 61.78 63.88 1,499,100
-2.10
-3.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.