Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
West Pharmaceutical Services  WST 368.18 385.73 742,378
-17.55
-4.55%
Hudson Pacific Properties  HPP 5.680 5.950 3,003,115
-0.27
-4.54%
Cipher Mining Inc  CIFR 4.430 4.640 6,526,305
-0.21
-4.53%
Glatfelter  GLT 1.480 1.550 251,595
-0.07
-4.52%
Spire Global Inc  SPIR 9.740 10.20 351,366
-0.46
-4.51%
CareCloud, Inc. - Common Stock  CCLD 1.060 1.110 9,723
-0.05
-4.50%
Embecta Corp. - Common Stock  EMBC 10.40 10.89 488,927
-0.49
-4.50%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.590 6.900 797,843
-0.31
-4.49%
Athira Pharma Inc  ATHA 1.920 2.010 156,023
-0.09
-4.48%
HilleVax, Inc. - Common Stock  HLVX 12.02 12.58 52,392
-0.56
-4.45%
Irhythm Technologies Inc  IRTC 111.27 116.43 412,936
-5.16
-4.43%
Sirius XM Holdings  SIRI 3.020 3.160 31,702,400
-0.14
-4.43%
Wetouch Technology Inc  WETH 2.265 2.370 142,860
-0.10
-4.43%
Treasure Global Inc. - Common Stock  TGL 4.770 4.990 10,361
-0.22
-4.41%
Rent The Runway Inc Cl A  RENT 11.54 12.07 126,004
-0.53
-4.39%
Raymond James Financial  RJF 121.95 127.54 2,902,447
-5.59
-4.38%
Ascendis Pharma ADR  ASND 136.93 143.18 376,771
-6.25
-4.37%
Braemar Hotels & Resorts Inc  BHR 2.630 2.750 158,729
-0.12
-4.36%
Globavend Holdings Limited - Ord Shares  GVH 1.100 1.150 52,329
-0.05
-4.35%
U Power Limited - Ordinary Shares  UCAR 5.290 5.530 72,306
-0.24
-4.34%
International Money Express Inc  IMXI 21.19 22.15 179,773
-0.96
-4.33%
Citizens Fincl Svcs  CZFS 42.17 44.08 10,542
-1.91
-4.33%
Kearny Financial  KRNY 5.750 6.010 517,601
-0.26
-4.33%
Capitol Fed Finl Inc  CFFN 4.960 5.180 1,667,869
-0.22
-4.25%
Protagenic Therapeutics Inc  PTIX 1.569 1.638 16,676
-0.07
-4.23%
Donnelly Financial Solutions Inc  DFIN 62.26 65.00 193,897
-2.74
-4.22%
Neuropace Inc  NPCE 12.99 13.56 32,096
-0.57
-4.20%
Luminar Technologies Inc  LAZR 1.370 1.430 4,675,709
-0.06
-4.20%
Lindblad Expd Holdings  LIND 7.330 7.650 414,342
-0.32
-4.18%
Gray Television  GTN 5.770 6.020 739,542
-0.25
-4.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.