Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GENPREX RG  GNPX 7.450 7.790 3,551
-0.34
-4.36%
BCO LATINOAM -E  BLX 23.38 24.19 16,987
-0.81
-3.35%
DXN FINL HLD SP ADR  DXF 5.820 6.020 200
-0.20
-3.32%
OPTINOSE RG  OPTN 25.56 26.43 15,656
-0.87
-3.29%
ADAPTIMMTHER SP ADR  ADAP 10.62 10.98 129,089
-0.36
-3.28%
XENETIC BIOSCIEN RG  XBIO 3.840 3.970 8,713
-0.13
-3.27%
WINDSTREAM HLDGS RG  WIN 3.580 3.700 205,377
-0.12
-3.24%
UNITI GROUP RG  UNIT 18.04 18.64 495,600
-0.60
-3.22%
POLARITYTE RG  COOL 19.81 20.47 61,185
-0.66
-3.22%
ELECTROCORE RG  ECOR 15.33 15.84 12,513
-0.51
-3.22%
INTERLINK ELECTR RG  LINK 3.950 4.080 11,310
-0.13
-3.19%
RAYONIER RG  RYAM 17.93 18.52 69,723
-0.59
-3.19%
NCI BUILDING SYS RG  NCS 16.95 17.50 110,590
-0.55
-3.14%
FARMMI RG  FAMI 4.070 4.200 27,789
-0.13
-3.10%
DETERMINE RG  DTRM 1.250 1.290 7,637
-0.04
-3.09%
VICAL RG  VICL 1.270 1.310 77,632
-0.04
-3.05%
ALCOA-WI RG  AA 40.29 41.56 2,046,544
-1.27
-3.05%
CATALYST BIOSCIE RG  CBIO 10.58 10.91 77,528
-0.33
-3.02%
RUMBLEON-B RG  RMBL 6.274 6.470 14,044
-0.20
-3.02%
TEL INSTRUMENT E RG  TIK 2.716 2.800 639
-0.08
-3.00%
KEY TRONIC RG  KTCC 7.960 8.205 459
-0.24
-2.98%
ADIENT RG  ADNT 47.04 48.48 179,619
-1.44
-2.97%
FINISAR RG  FNSR 17.02 17.54 831,376
-0.52
-2.96%
BEAZER HOMES USA RG  BZH 15.24 15.70 46,387
-0.46
-2.93%
INTELSAT RG  I 18.93 19.50 498,702
-0.57
-2.92%
II VI RG  IIVI 43.65 44.95 35,886
-1.30
-2.89%
VERONA SP ADR  VRNA 13.11 13.50 1,999
-0.39
-2.89%
IDENTIV RG  INVE 4.285 4.410 212
-0.12
-2.83%
BLINK CHARGING RG  BLNK 3.450 3.550 44,042
-0.10
-2.80%
MANHATTAN REIT RG  LOAN 6.950 7.150 193,494
-0.20
-2.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.