Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Natural Gas 3X Long ETN Velocityshares  UGAZ 86.39 94.89 1,653,741
-8.50
-8.96%
Core Molding Technologies Inc  CMT 7.080 7.770 40,091
-0.69
-8.88%
Macom Technology S  MTSI 15.28 16.76 795,403
-1.48
-8.83%
Enzo Biochem  ENZ 3.440 3.770 242,293
-0.33
-8.75%
Ascena Retail Grp  ASNA 3.900 4.270 1,811,230
-0.37
-8.67%
U.S. Silica Holdings Inc  SLCA 16.17 17.69 3,859,004
-1.52
-8.59%
Blink Charging Co  BLNK 2.240 2.450 1,082,470
-0.21
-8.57%
Cyclacel Pharmaceuti  CYCCP 5.120 5.600 630
-0.48
-8.57%
Voxeljet Ag  VJET 2.460 2.690 2,554,504
-0.23
-8.55%
Vtv Theraptcs Cl A  VTVT 3.350 3.660 1,232,339
-0.31
-8.47%
Orchids Paper Products Company  TIS 1.950 2.130 134,302
-0.18
-8.45%
Hertz Global Holdings Inc  HTZ 15.07 16.46 3,825,117
-1.39
-8.44%
Basic Energy Services  BAS 9.020 9.850 298,678
-0.83
-8.43%
Vicor Cp  VICR 39.12 42.70 756,315
-3.58
-8.38%
Blue Capital Reinsurance Holdi  BCRH 8.200 8.950 45,818
-0.75
-8.38%
Sealed Air  SEE 32.35 35.28 7,534,880
-2.93
-8.30%
Activision Blizzard  ATVI 71.81 78.30 19,998,836
-6.49
-8.29%
Internet Gold-Golden  IGLD 2.110 2.300 5,736
-0.19
-8.26%
Mammoth Energy Services Inc  TUSK 26.36 28.71 334,710
-2.35
-8.19%
Cti Inds Corp  CTIB 3.380 3.680 100
-0.30
-8.15%
Fossil Group  FOSL 19.14 20.83 1,577,882
-1.69
-8.11%
Yogaworks Inc  YOGA 1.020 1.110 34,239
-0.09
-8.11%
Remark Holdings Inc  MARK 2.510 2.730 143,731
-0.22
-8.06%
Atlanticus Hldg Cp  ATLC 3.330 3.620 2,259
-0.29
-8.01%
Overstock.com Inc  OSTK 25.18 27.36 1,457,533
-2.18
-7.97%
Cypress Energy Partners LP  CELP 6.250 6.790 18,088
-0.54
-7.95%
China Techfaith Wire  CNTF 1.750 1.900 539,830
-0.15
-7.89%
Computer Task Gp Inc  CTG 4.920 5.340 166,543
-0.42
-7.87%
Adtran Inc  ADTN 13.83 15.01 1,248,473
-1.18
-7.86%
Lilis Energy Inc  LLEX 3.440 3.730 1,489,475
-0.29
-7.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.