Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-0.25
-8.99%
Foremost Clean Energy Ltd. - Common stock  FMST 2.120 2.320 22,544
-0.20
-8.62%
Bj's Restaurants Inc  BJRI 33.99 37.09 1,044,615
-3.10
-8.36%
Rezolve AI Limited - Ordinary Shares  RZLV 4.500 4.900 73,842
-0.40
-8.16%
Patrick Inds Inc  PATK 115.77 125.98 963,635
-10.21
-8.10%
Salarius Pharmaceuticals Inc  SLRX 1.480 1.610 53,155
-0.13
-8.07%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.030 1.120 293,805
-0.09
-8.04%
Ashford Hospitality Trust Inc  AHT 6.650 7.230 23,733
-0.58
-8.02%
Expion360 Inc. - Common Stock  XPON 3.900 4.240 390,230
-0.34
-8.02%
Centerra Gold Inc  CGAU 6.520 7.080 1,642,666
-0.56
-7.91%
China Jojo Drugstore  CJJD 2.330 2.530 11,642
-0.20
-7.91%
Nextdecade Corp  NEXT 5.390 5.840 2,033,002
-0.45
-7.71%
Willdan Group Inc  WLDN 43.68 47.31 404,397
-3.63
-7.67%
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-0.44
-7.59%
Verb Technology Company  VERB 10.52 11.38 77,405
-0.86
-7.56%
Koru Medical Systems Inc  KRMD 2.700 2.920 53,166
-0.22
-7.53%
Senestech Inc  SNES 2.590 2.800 28,156
-0.21
-7.50%
Erie Indemnity Company  ERIE 415.18 448.84 221,097
-33.66
-7.50%
Sky Quarry Inc. - Common Stock  SKYQ 2.130 2.300 112,687
-0.17
-7.39%
Carvana Company Cl A  CVNA 229.08 247.31 5,858,800
-18.23
-7.37%
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
-0.62
-7.35%
Gauzy Ltd. - Ordinary Shares  GAUZ 8.950 9.660 55,695
-0.71
-7.35%
Jiuzi Holdings Inc  JZXN 1.455 1.570 11,778
-0.11
-7.32%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.160 2.330 11,260
-0.17
-7.30%
Re/Max Holdings Inc  RMAX 11.35 12.24 972,305
-0.89
-7.27%
Sleep Number Corp  SNBR 12.71 13.70 752,003
-0.99
-7.23%
BioAge Labs, Inc. - Common Stock  BIOA 21.91 23.60 233,950
-1.69
-7.16%
Silo Pharma Inc  SILO 1.050 1.130 145,057
-0.08
-7.08%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.200 9.900 22,947
-0.70
-7.07%
374Water Inc  SCWO 1.450 1.560 185,560
-0.11
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.