Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIVEXLIVE MEDIA RG  LIVX 4.940 6.950 1,467,017
-2.01
-28.92%
CARVER BANCORP RG  CARV 8.320 11.00 1,471,659
-2.68
-24.36%
RGN 10.875%CRPPRG-A  RHE-PA 3.550 4.560 62,765
-1.01
-22.15%
OPKO HEALTH RG  OPK 3.990 4.880 20,067,244
-0.89
-18.24%
EIGER BIOPHARMAC RG  EIGR 13.90 16.80 1,327,316
-2.90
-17.26%
BOXLIGHT RG-A  BOXL 7.240 8.660 300,947
-1.42
-16.40%
BLINK CHARGING RG  BLNK 6.790 8.010 6,279,905
-1.22
-15.23%
OXBRIDGE RE RG  OXBR 1.686 1.950 14,709
-0.26
-13.55%
Campbell Soup  CPB 34.37 39.22 30,688,221
-4.85
-12.37%
OPTIMUMBANK HLDG RG  OPHC 5.480 6.250 101,003
-0.77
-12.32%
ABEONA THERAPEUT RG  ABEO 18.88 21.45 3,885,622
-2.57
-12.00%
ULTRA PETROLEUM RG  UPL 2.125 2.400 5,841,274
-0.27
-11.46%
Nordstrom  JWN 45.36 50.91 11,422,391
-5.55
-10.90%
PROPHASE LABS RG  PRPH 4.400 4.920 146,067
-0.52
-10.57%
HERTZ GLOBAL HLD RG  HTZ 16.21 18.04 8,795,803
-1.83
-10.14%
ENDRA LIFE SCNCS RG  NDRA 1.994 2.210 48,499
-0.22
-9.80%
SIEBERT FINANCIA RG  SIEB 9.430 10.45 51,752
-1.02
-9.76%
Baidu.com SP ADR  BIDU 253.01 279.68 16,046,319
-26.67
-9.54%
GOPRO RG-A  GPRO 5.420 5.990 4,985,344
-0.57
-9.52%
RAVEN INDUSTRIES RG  RAVN 38.15 42.15 816,612
-4.00
-9.49%
SMART GLB RG  SGH 42.83 47.15 1,100,003
-4.32
-9.16%
VOLT INFORM.SCIE BR  VISI 2.650 2.900 68,977
-0.25
-8.62%
GameStop Corp  GME 12.46 13.62 10,236,941
-1.16
-8.52%
ICHOR RG  ICHR 24.32 26.57 1,727,808
-2.25
-8.47%
DAVIDSTEA RG  DTEA 3.300 3.600 6,516
-0.30
-8.33%
Applied Materials  AMAT 49.51 53.96 51,042,247
-4.45
-8.25%
EDITAS MEDICINE RG  EDIT 34.85 37.98 2,144,039
-3.13
-8.24%
DONEGAL GROUP-B  DGICB 12.85 14.00 507
-1.15
-8.21%
ELETROB SP ADR-B  EBR-B 5.300 5.770 55,623
-0.47
-8.15%
KERYX BIOPHARMAC RG  KERX 5.200 5.660 1,528,344
-0.46
-8.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial