Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Resources Corp  AREC 1.340 2.110 331,473
-0.77
-36.49%
Artelo Biosciences Inc  ARTL 2.170 2.740 37,532
-0.57
-20.80%
Cree Inc  CREE 49.41 58.24 8,464,192
-8.83
-15.16%
Bionano Genomics Inc  BNGO 1.640 1.900 17,080
-0.26
-13.68%
Farmmi Inc  FAMI 1.230 1.420 5,350
-0.19
-13.38%
Trovagene Inc  TROV 2.480 2.860 919,619
-0.38
-13.28%
Baozun Inc Ads  BZUN 43.64 50.08 5,017,114
-6.44
-12.86%
Msg Networks Inc  MSGN 14.77 16.85 1,769,564
-2.08
-12.34%
Harte-Hanks  HHS 2.843 3.230 52,066
-0.39
-11.99%
Internet Gold-Golden  IGLD 22.52 25.43 4,820
-2.91
-11.43%
Yuma Energy Inc  YUMA 2.330 2.620 261,410
-0.29
-11.07%
9F Inc. ADR  JFU 10.74 12.00 293,687
-1.26
-10.52%
Strata Skin Scien  SSKN 1.750 1.940 178,788
-0.19
-9.79%
Sunlink Health Systems  SSY 1.284 1.420 14,753
-0.14
-9.61%
Aurora Mobile Limited ADR  JG 3.770 4.150 104,215
-0.38
-9.16%
Vericity Inc.  VERY 22.00 24.00 10,392
-2.00
-8.33%
VS 2X VIX Short Term  TVIX 16.23 17.71 17,618,823
-1.48
-8.33%
Trans World Entertainment Corp.  TWMC 4.600 5.010 12,563
-0.41
-8.18%
Eidos Therapeutics Inc  EIDX 41.39 45.00 84,775
-3.61
-8.02%
Envision Solar International Inc  EVSI 4.885 5.300 22,828
-0.42
-7.83%
Akorn Inc  AKRX 2.565 2.780 1,074,949
-0.22
-7.73%
Tata Motors Ltd  TTM 7.820 8.470 1,782,786
-0.65
-7.67%
Can-Fite Biopharma Ltd  CANF 2.290 2.480 69,043
-0.19
-7.66%
Zosano Pharma  ZSAN 2.320 2.510 1,298,668
-0.19
-7.57%
Cheetah Mobile Inc  CMCM 4.170 4.510 1,188,832
-0.34
-7.54%
Scansource Inc  SCSC 28.96 31.27 318,356
-2.31
-7.39%
Inmune Bio Inc  INMB 5.510 5.940 61,853
-0.43
-7.24%
Cemtrex Inc  CETX 1.829 1.970 1,383,422
-0.14
-7.16%
Atlanticus Hldg Cp  ATLC 7.430 8.000 86,018
-0.57
-7.13%
Mer Telemanagement Solutions Ltd  MTSL 1.070 1.130 122,551
-0.06
-5.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.