Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.135 1.160 383
-0.02
-2.16%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.380 1.390 301
-0.01
-0.72%
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.290 7.320 1,853,817
-0.03
-0.41%
Sound Group Inc. - American Depositary Shares  SOGP 1.305 1.310 1,353
-0.01
-0.38%
Barnwell Industries, Inc. Common Stock  BRN 1.275 1.280 100
-0.00
-0.36%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.426 1.430 604
-0.00
-0.28%
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.875 1.880 1,695
-0.00
-0.27%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.586 1.590 2,984
-0.00
-0.26%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.24 11.26 193,189
-0.02
-0.18%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.546 2.550 1,280
-0.00
-0.16%
GT Biopharma, Inc. - Common Stock  GTBP 2.177 2.180 1,230
-0.00
-0.13%
Alphabet-A  GOOGL 159.41 159.53 315,540
-0.12
-0.07%
Senstar Technologies Corporation - Common Shares  SNT 3.587 3.590 1,011
-0.00
-0.07%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 33.76 33.78 3,783
-0.02
-0.06%
Microsoft  MSFT 448.88 449.14 102,262
-0.26
-0.06%
ADMA Biologics Inc - Common Stock  ADMA 19.87 19.88 1,274
-0.01
-0.05%
Rocket Lab USA, Inc. - Common Stock  RKLB 21.82 21.83 100,588
-0.01
-0.05%
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 9.876 9.880 410
-0.00
-0.04%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 15.59 15.59 143
-0.00
-0.03%
GE HealthCare Technologies Inc. - Common Stock  GEHC 73.81 73.83 1,061
-0.02
-0.03%
Qualcomm, Inc.  QCOM 151.30 151.34 18,906
-0.04
-0.03%
Viking Therapeutics, Inc. - Common Stock  VKTX 27.73 27.74 9,612
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.71 24.71 2,760
-0.00
-0.01%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.120 1.120 301
-0.00
-0.01%
Local Bounti Corporation Common Stock  LOCL 2.590 2.590 214
-0.00
-0.01%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 202.79 202.78 2,679
+0.01
+0.00%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 24.68 24.68 4,904
+0.00
+0.00%
Atlantic American Corporation - Common Stock  AAME 1.740 1.740 106
+0.00
+0.01%
Cemtrex Inc. - Common Stock  CETX 1.710 1.710 281
+0.00
+0.01%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.350 1.350 642
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.