Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 1.226 | 1.610 | 110,298 | -0.38 |
-23.85% |
| Focus Universal Inc. - Common Stock | FCUV | 1.090 | 1.400 | 647,299 | -0.31 |
-22.14% |
| Beneficient - Class A Common Stock | BENF | 7.153 | 8.810 | 81,260 | -1.66 |
-18.81% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.750 | 4.540 | 1,120,147 | -0.79 |
-17.40% |
| Sable Offshore Corp. Common Stock | SOC | 8.360 | 9.860 | 4,322,042 | -1.50 |
-15.21% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.02 | 24.60 | 177,375 | -3.58 |
-14.55% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.945 | 2.260 | 33,970 | -0.31 |
-13.94% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.860 | 2.160 | 23,178 | -0.30 |
-13.89% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.070 | 2.370 | 386,516 | -0.30 |
-12.66% |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.320 | 3.790 | 81,263 | -0.47 |
-12.40% |
| HWH International Inc. - Common Stock | HWH | 1.530 | 1.740 | 51,429 | -0.21 |
-12.07% |
| Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.410 | 814 | -0.17 |
-12.06% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.495 | 10.79 | 19,038 | -1.29 |
-11.96% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.750 | 1.980 | 86,702 | -0.23 |
-11.62% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.690 | 3.040 | 31,947 | -0.35 |
-11.51% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.460 | 2.770 | 389,787 | -0.31 |
-11.19% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.120 | 2.370 | 2,026,735 | -0.25 |
-10.55% |
| Bonk, Inc. - Common Stock | BNKK | 2.955 | 3.300 | 70,567 | -0.34 |
-10.45% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.970 | 2.200 | 13,819 | -0.23 |
-10.45% |
| LifeMD, Inc. - Common Stock | LFMD | 3.589 | 4.000 | 935,380 | -0.41 |
-10.28% |
| XCHG Limited - ADS | XCH | 1.150 | 1.280 | 641 | -0.13 |
-10.16% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.750 | 4.170 | 19,442 | -0.42 |
-10.07% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.500 | 2.780 | 18,731 | -0.28 |
-10.07% |
| TMC the metals company Inc. - Common Stock | TMC | 6.858 | 7.620 | 5,433,487 | -0.76 |
-9.99% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.180 | 1.310 | 13,793 | -0.13 |
-9.92% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.870 | 1,367,901 | -0.19 |
-9.89% |
| Myseum, Inc. - Common Stock | MYSE | 1.802 | 2.000 | 65,589 | -0.20 |
-9.88% |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.38 | 27.04 | 1,877,789 | -2.66 |
-9.86% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.180 | 3.520 | 49,772 | -0.34 |
-9.66% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.830 | 2.020 | 819 | -0.19 |
-9.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.