Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.660 | 3.980 | 23,707,121 | -2.32 |
-58.29% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 1.325 | 1.980 | 19,620,540 | -0.66 |
-33.08% |
| Ichor Holdings - Ordinary Shares | ICHR | 16.10 | 22.92 | 2,010,528 | -6.82 |
-29.76% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.276 | 1.810 | 5,521,226 | -0.53 |
-29.48% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.150 | 3.000 | 6,014,751 | -0.85 |
-28.33% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.015 | 4.200 | 5,897,782 | -1.19 |
-28.21% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.530 | 2.120 | 159,481 | -0.59 |
-27.83% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 6.000 | 8.000 | 50,642 | -2.00 |
-25.00% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 2.320 | 3.050 | 748,515 | -0.73 |
-23.93% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.757 | 2.300 | 1,598,533 | -0.54 |
-23.63% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.560 | 2.030 | 169,682 | -0.47 |
-23.15% |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 2.960 | 3.830 | 225,610 | -0.87 |
-22.72% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.080 | 10.43 | 3,335,859 | -2.35 |
-22.53% |
| Forward Industries, Inc. - Common Stock | FORD | 10.85 | 13.98 | 1,981,015 | -3.13 |
-22.39% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 2.160 | 2.770 | 257,460 | -0.61 |
-22.02% |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 5.580 | 7.100 | 5,996 | -1.52 |
-21.41% |
| Aditxt, Inc. - Common Stock | ADTX | 5.160 | 6.510 | 94,408 | -1.35 |
-20.74% |
| Diginex Limited - Ordinary Shares | DGNX | 18.74 | 23.63 | 752,083 | -4.89 |
-20.71% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 6.540 | 8.180 | 1,604,608 | -1.64 |
-20.05% |
| Sable Offshore Corp. Common Stock | SOC | 5.860 | 7.270 | 8,483,962 | -1.41 |
-19.39% |
| CPI Card Group Inc. - Common Stock | PMTS | 14.14 | 17.53 | 170,386 | -3.39 |
-19.34% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.650 | 10.52 | 78,019 | -1.87 |
-17.78% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.281 | 1.550 | 721,217 | -0.27 |
-17.37% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.330 | 2.810 | 1,841,370 | -0.48 |
-17.08% |
| Spire Global, Inc. Class A Common Stock | SPIR | 9.270 | 11.16 | 755,926 | -1.89 |
-16.94% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.480 | 1.770 | 624,254 | -0.29 |
-16.38% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 2.230 | 2.660 | 1,026,608 | -0.43 |
-16.17% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.550 | 4.220 | 70,517 | -0.67 |
-15.88% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 22.65 | 26.88 | 1,096,342 | -4.23 |
-15.74% |
| Transcat, Inc. - Common Stock | TRNS | 59.75 | 70.62 | 102,061 | -10.87 |
-15.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.