Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arca Biopharma Inc  ABIO 13.90 19.21 309,721
-5.31
-27.64%
Arvinas Inc  ARVN 35.00 44.85 12,283
-9.85
-21.96%
Canopy Growth Corp  CGC 17.60 21.72 1,893,768
-4.12
-18.97%
Marinus Pharma CS  MRNS 2.380 2.800 95,173
-0.42
-15.00%
Aveo Pharmaceuticals  AVEO 7.950 9.210 467,546
-1.26
-13.68%
Remark Holdings Inc  MARK 2.620 2.970 1,579,967
-0.35
-11.78%
Aethlon Medical  AEMD 1.410 1.570 21,835
-0.16
-10.19%
Miragen Therapeutics Inc  MGEN 1.040 1.150 72,074
-0.11
-9.57%
Hexindai Inc  HX 1.180 1.300 309,634
-0.12
-9.23%
Grindrod Shipping Holdings Ltd  GRIN 2.290 2.520 3,500
-0.23
-9.13%
Tick Pilot Test Control Common Stock  ATEST 25.01 27.52 3,060
-2.51
-9.12%
Aerpio Pharmaceuticals Inc  ARPO 1.030 1.130 313,769
-0.10
-8.85%
Cross Timbers Royalty Trust  CRT 6.940 7.610 131
-0.67
-8.80%
Maverix Metals Inc  MMX 4.500 4.930 11,100
-0.43
-8.72%
Dxc Technology Company  DXC 15.30 16.57 44,644
-1.27
-7.66%
National Fuel Gas Company  NFG 39.80 43.04 24,883
-3.24
-7.53%
CPI Aerostructures  CVU 2.680 2.890 633
-0.21
-7.27%
Harpoon Therapeutics Inc  HARP 19.10 20.59 1,574
-1.49
-7.24%
Stoneco Ltd Cl A  STNE 29.20 31.38 187,009
-2.18
-6.95%
Summit Therapeu ADR  SMMT 3.750 4.010 100
-0.26
-6.48%
Fts International Inc  FTSI 6.730 7.190 537
-0.46
-6.40%
Alarm.com  ALRM 44.00 46.95 500
-2.95
-6.28%
Axos Financial Inc  AX 20.80 22.08 335
-1.28
-5.80%
Strata Skin Scien  SSKN 1.150 1.220 850
-0.07
-5.74%
VS 3X Inv Silver  DSLV 9.530 10.11 39,133
-0.58
-5.74%
Blue Hat Interactive Entertainment Tech  BHAT 1.160 1.230 17,160
-0.07
-5.69%
Cronos Group Inc  CRON 6.370 6.740 327,509
-0.37
-5.49%
Greenpro Capital Corp  GRNQ 1.580 1.670 29,022
-0.09
-5.39%
Flex Lng Ltd  FLNG 4.390 4.640 7,406
-0.25
-5.39%
Digirad Corp  DRAD 2.110 2.230 61,534
-0.12
-5.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.