| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
6.542 |
41.60 |
4,574,338 |
-35.06 |
-84.27% |
|
Beyond Meat, Inc. - Common stock
|
BYND |
1.068 |
2.010 |
102,325,540 |
-0.94 |
-46.87% |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.310 |
2.400 |
11,774,666 |
-1.09 |
-45.41% |
|
Yunhong Green CTI Ltd. - Common Stock
|
YHGJ |
6.410 |
9.320 |
180,681 |
-2.91 |
-31.22% |
|
Strive, Inc. - Class A Common Stock
|
ASST |
1.100 |
1.555 |
76,473,738 |
-0.45 |
-29.26% |
|
Pro-Dex, Inc. - Common Stock
|
PDEX |
25.00 |
33.33 |
225,807 |
-8.33 |
-24.99% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
15.94 |
20.50 |
551,382 |
-4.56 |
-22.24% |
|
One and One Green Technologies. INC - Class A Ordinary Shares
|
YDDL |
5.120 |
6.560 |
582,884 |
-1.44 |
-21.95% |
|
Yueda Digital Holding - Class A Ordinary Share
|
YDKG |
2.015 |
2.490 |
149,852 |
-0.48 |
-19.08% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
26.13 |
31.77 |
17,897 |
-5.64 |
-17.75% |
|
Turn Therapeutics Inc. - Common Stock
|
TTRX |
6.260 |
7.450 |
304,716 |
-1.19 |
-15.97% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
3.420 |
4.010 |
148,954 |
-0.59 |
-14.71% |
|
NextTrip, Inc. - Common Stock
|
NTRP |
3.210 |
3.720 |
54,863 |
-0.51 |
-13.71% |
|
New Era Energy & Digital, Inc. - Common Stock
|
NUAI |
2.250 |
2.600 |
7,915,523 |
-0.35 |
-13.46% |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
7.970 |
9.190 |
65,766 |
-1.22 |
-13.28% |
|
Lazydays Holdings, Inc. - Common Stock
|
GORV |
2.151 |
2.480 |
209,856 |
-0.33 |
-13.27% |
|
LEIFRAS Co., Ltd. - American Depositary Shares
|
LFS |
3.650 |
4.200 |
394,447 |
-0.55 |
-13.10% |
|
CCH Holdings Ltd - Ordinary Shares
|
CCHH |
4.720 |
5.390 |
53,363 |
-0.67 |
-12.43% |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
2.320 |
2.640 |
208,058 |
-0.32 |
-12.12% |
|
Fitell Corporation - Class A Ordinary Shares
|
FTEL |
4.220 |
4.800 |
162,327 |
-0.58 |
-12.08% |
|
Pyxis Oncology, Inc. - Common Stock
|
PYXS |
3.260 |
3.700 |
754,927 |
-0.44 |
-11.89% |
|
Safe & Green Holdings Corp. - Common Stock
|
SGBX |
5.544 |
6.240 |
781,175 |
-0.70 |
-11.16% |
|
Kentucky First Federal Bancorp - Common Stock
|
KFFB |
3.280 |
3.690 |
639,175 |
-0.41 |
-11.11% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.330 |
2.610 |
138,430 |
-0.28 |
-10.73% |
|
Applied DNA Sciences, Inc. - Common Stock
|
BNBX |
3.840 |
4.290 |
169,312 |
-0.45 |
-10.49% |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.460 |
1.630 |
1,053,370 |
-0.17 |
-10.43% |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
3.365 |
3.740 |
18,476 |
-0.38 |
-10.03% |
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
MTEN |
3.860 |
4.290 |
10,415 |
-0.43 |
-10.02% |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.560 |
1.730 |
911,193 |
-0.17 |
-9.82% |
|
Better Home & Finance Holding Company - Class A Common Stock
|
BETR |
51.40 |
56.89 |
569,558 |
-5.49 |
-9.65% |
