Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lucid Group, Inc. - Common Stock  LCID 2.320 2.330 96,100
-0.01
-0.43%
Triller Group Inc. - Common Stock  ILLR 1.375 1.380 655
-0.00
-0.36%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.085 3.090 284,334
-0.00
-0.15%
Candel Therapeutics, Inc. - Common Stock  CADL 4.735 4.740 120
-0.00
-0.11%
Security National Financial Corporation - Class A Common Stock  SNFCA 9.475 9.480 204
-0.01
-0.05%
Smith & Wesson Brands, Inc. - Common Stock  SWBI 9.645 9.650 241
-0.01
-0.05%
Zenas BioPharma, Inc. - Common Stock  ZBIO 9.805 9.810 201
-0.01
-0.05%
Perpetua Resources Corp. - Common Shares  PPTA 13.29 13.30 165
-0.01
-0.04%
Molecular Partners AG - American Depositary Shares  MOLN 3.879 3.880 125
-0.00
-0.03%
Powell Industries, Inc. - Common Stock  POWL 165.84 165.85 176
-0.00
-0.00%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 6.510 6.510 100
+0.00
+0.00%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.392 8.390 236
+0.00
+0.03%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.885 3.880 199
+0.00
+0.13%
Revelation Biosciences, Inc. - Common Stock  REVB 3.205 3.200 350
+0.00
+0.16%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.395 2.390 3,799
+0.00
+0.21%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.444 1.440 1,168,575
+0.00
+0.25%
SSR Mining Inc. - Common Stock  SSRM 10.47 10.38 5,755
+0.09
+0.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.