Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 22.12 51.45 1,383,432
-29.33
-57.01%
Corcept Therapeutics Incorporated - Common Stock  CORT 36.81 70.19 12,341,715
-33.38
-47.56%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.890 8.130 85,900
-2.24
-27.55%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.207 2.940 487,342
-0.73
-24.93%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.212 8.970 83,344
-1.76
-19.60%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.790 2.180 1,437,469
-0.39
-17.89%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 8.817 10.58 2,975,003
-1.76
-16.67%
BNB Plus Corp. - Common Stock  BNBX 1.290 1.540 198,349
-0.25
-16.23%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.698 3.180 34,901
-0.48
-15.17%
9F Inc. - American Depositary Shares  JFU 6.390 7.520 3,932
-1.13
-15.03%
Eastern International Ltd. - Ordinary Shares  ELOG 1.140 1.330 259,101
-0.19
-14.28%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.930 4.550 14,457
-0.62
-13.63%
Ampco-Pittsburgh Corporation Common Stock  AP 4.795 5.540 314,019
-0.74
-13.44%
Fusemachines Inc. - Common stock  FUSE 1.570 1.810 204,178
-0.24
-13.26%
Starfighters Space, Inc. Common Stock  FJET 11.48 13.15 1,412,009
-1.67
-12.70%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.450 6.200 330,338
-0.75
-12.10%
Cemtrex Inc. - Common Stock  CETX 2.630 2.980 3,432,989
-0.35
-11.74%
AIM ImmunoTech Inc. Common Stock  AIM 1.115 1.260 379,597
-0.15
-11.51%
Tron Inc. - Common Stock  TRON 1.285 1.450 1,795,855
-0.17
-11.38%
Argo Blockchain plc - American Depositary Shares  ARBK 3.370 3.780 120,395
-0.41
-10.84%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.450 4.990 222,303
-0.54
-10.82%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.025 4.500 740,055
-0.47
-10.56%
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.320 5.930 11,043
-0.61
-10.29%
Taylor Devices, Inc. - Common Stock  TAYD 57.00 63.00 8,368
-6.00
-9.52%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.250 4.690 25,126
-0.44
-9.38%
Cyngn Inc. - Common stock  CYN 2.230 2.460 288,942
-0.23
-9.35%
Aptera Motors Corp. - Class B Common Stock  SEV 4.404 4.850 197,609
-0.45
-9.19%
Celularity Inc. - Class A Common Stock  CELU 1.027 1.130 125,967
-0.10
-9.13%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.195 1.310 2,872,010
-0.11
-8.78%
Astrotech Corporation - Common Stock  ASTC 3.510 3.790 54,590
-0.28
-7.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.