Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.615 | 1.620 | 22,181 | -0.01 |
-0.31% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.955 | 1.960 | 3,697 | -0.00 |
-0.26% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.595 | 2.600 | 197 | -0.00 |
-0.19% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.285 | 3.290 | 861 | -0.00 |
-0.15% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.116 | 3.120 | 594,334 | -0.00 |
-0.11% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.595 | 4.600 | 343 | -0.00 |
-0.11% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 5.805 | 5.810 | 4,628 | -0.00 |
-0.09% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.755 | 7.760 | 4,512 | -0.00 |
-0.06% |
| REalloys Inc. - Common Stock | ALOY | 11.98 | 11.99 | 210 | -0.01 |
-0.04% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 33.76 | 33.76 | 162 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,140 | -0.00 |
-0.01% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 54.80 | 54.81 | 961 | -0.01 |
-0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 112.94 | 112.95 | 46,434 | -0.01 |
-0.01% |
| JOYY Inc. - American Depositary Shares | JOYY | 61.73 | 61.74 | 11,849 | -0.01 |
-0.01% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 871.11 | 871.10 | 415 | +0.00 |
+0.00% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 167.01 | 167.01 | 2,672 | +0.00 |
+0.00% |
| Popular, Inc. - Common Stock | BPOP | 130.38 | 130.38 | 291 | +0.00 |
+0.00% |
| Off The Hook YS Inc. Common Stock | OTH | 2.390 | 2.390 | 100 | +0.00 |
+0.00% |
| Aura Minerals Inc. - Common Shares | AUGO | 75.39 | 75.38 | 590 | +0.01 |
+0.01% |
| Cohu, Inc. - Common Stock | COHU | 27.25 | 27.24 | 3,703 | +0.01 |
+0.02% |
| Almonty Industries Inc. - Common Shares | ALM | 19.68 | 19.67 | 17,928 | +0.00 |
+0.03% |
| The Simply Good Foods Company - Common Stock | SMPL | 14.41 | 14.41 | 1,080 | +0.00 |
+0.03% |
| Intel Corp | INTC | 45.79 | 45.77 | 354,038 | +0.02 |
+0.04% |
| Novavax, Inc. - Common Stock | NVAX | 10.23 | 10.23 | 693 | +0.00 |
+0.05% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.552 | 2.550 | 1,170 | +0.00 |
+0.08% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.885 | 3.880 | 566 | +0.00 |
+0.13% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.915 | 1.910 | 2,819 | +0.01 |
+0.26% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.150 | 2.120 | 172,108 | +0.03 |
+1.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.