Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Everquote Inc. Class A  EVER 7.300 11.91 492,722
-4.61
-38.71%
Cymabay Therapeutics  CBAY 8.150 10.50 1,184,656
-2.35
-22.38%
Hc2 Holdings Inc  HCHC 3.960 5.040 591,746
-1.08
-21.43%
I-Am Capital Acquisition Company  IAM 8.650 10.45 100
-1.80
-17.22%
Daqo New Energy  DQ 21.18 25.00 354,516
-3.82
-15.30%
Youngevity International Inc  YGYI 7.040 8.310 145,128
-1.27
-15.28%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 6.840 7.960 16,060,240
-1.12
-14.07%
NII Holdings  NIHD 6.800 7.860 1,850,562
-1.06
-13.49%
Cti Inds Corp  CTIB 3.466 3.990 19,743
-0.52
-13.14%
Roan Resources Inc.  ROAN 14.00 15.90 19,970
-1.90
-11.95%
Novelion Therapeutics Inc  NVLN 1.210 1.370 872,004
-0.16
-11.68%
Ribbon Communications Inc  RBBN 5.900 6.630 318,133
-0.73
-11.01%
Industrial Svcs Am  IDSA 1.800 2.010 15,546
-0.21
-10.45%
T S R Inc  TSRI 4.650 5.160 522
-0.51
-9.88%
Tidewater Inc  TDW 24.35 26.99 83,309
-2.64
-9.78%
Social Reality Inc  SRAX 2.620 2.900 446,876
-0.28
-9.64%
Dynatronics Cp  DYNT 2.550 2.820 5,790
-0.27
-9.57%
Madrigal Pharmaceuticals Inc  MDGL 169.30 186.51 71,905
-17.21
-9.23%
New Age Beverages Corp  NBEV 3.128 3.440 2,791,697
-0.31
-9.06%
Chanticleer Hldgs  BURG 2.150 2.360 1,088
-0.21
-8.90%
Flotek Industries  FTK 1.590 1.740 523,915
-0.15
-8.62%
Jmu Ltd  JMU 1.070 1.170 50,836
-0.10
-8.55%
Cyclacel Pharmaceuti  CYCCP 4.930 5.390 100
-0.46
-8.53%
Eventbrite Inc  EB 28.43 30.98 148,828
-2.55
-8.25%
Achaogen Inc  AKAO 1.840 2.000 224,120
-0.16
-8.00%
Sanchez Energy Corp  SN 1.105 1.200 592,835
-0.09
-7.92%
Trio-Tech International  TRT 3.870 4.200 10,182
-0.33
-7.86%
Zions Bancorporation N.A. - Warrants  ZIONZ 12.44 13.50 46,280
-1.06
-7.85%
Viveve Medical  VIVE 2.000 2.170 32,857
-0.17
-7.83%
Saexploration Hldgs  SAEX 4.502 4.870 40,390
-0.37
-7.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.