Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marin Sotfware Incorporated  MRIN 4.400 6.600 1,013,400
-2.20
-33.33%
Arcimoto Inc  FUV 4.880 7.100 2,562,000
-2.22
-31.27%
Pernix Theraptcs  PTX 1.140 1.610 2,174,000
-0.47
-29.19%
Ifresh Inc  IFMK 1.040 1.410 477,900
-0.37
-26.24%
Truecar Inc  TRUE 7.700 10.24 8,474,500
-2.54
-24.80%
Fronteo Inc  FTEO 10.80 14.00 6,600
-3.20
-22.86%
Oxbridge Ord Shrs  OXBR 1.100 1.400 96,400
-0.30
-21.43%
Mattel  MAT 13.82 16.91 33,526,800
-3.09
-18.27%
Fte Networks Inc  FTNW 1.380 1.620 545,200
-0.24
-14.81%
Amn Healthcare Services Inc  AMN 55.54 65.00 5,078,200
-9.46
-14.55%
Logmein Inc  LOGM 82.87 95.94 7,520,200
-13.07
-13.62%
Spi Energy CO Ads  SPI 2.750 3.180 189,900
-0.43
-13.52%
Cooper Std Hldg Inc  CPS 64.56 74.15 906,500
-9.59
-12.93%
Xpo Logistics Inc  XPO 51.97 59.55 19,269,800
-7.58
-12.73%
Carver Bancorp  CARV 3.710 4.250 59,100
-0.54
-12.71%
Daqo New Energy  DQ 30.60 34.97 558,300
-4.37
-12.50%
Bioxcel Therapeutics Inc  BTAI 8.680 9.880 165,700
-1.20
-12.15%
Vistagen Therap. Com  VTGN 1.460 1.660 777,200
-0.20
-12.05%
Broadvision Inc  BVSN 1.420 1.600 22,200
-0.18
-11.25%
Houghton Mifflin Har  HMHC 8.810 9.860 1,420,500
-1.05
-10.65%
Hovnanian Entr Dep A  HOVNP 2.020 2.250 600
-0.23
-10.22%
New Home CO Llc  NWHM 6.160 6.860 92,400
-0.70
-10.20%
China Automotive Sys  CAAS 3.180 3.520 87,600
-0.34
-9.66%
Pioneer Pwr Sol  PPSI 5.320 5.850 4,500
-0.53
-9.06%
Electrameccanica Vehs Corp  SOLO 4.390 4.810 10,549,500
-0.42
-8.73%
Yandex N.V.  YNDX 31.47 34.41 6,818,300
-2.94
-8.54%
Luokung Technology Corp  LKCO 8.650 9.450 20,500
-0.80
-8.47%
Emerge Energy Services LP  EMES 2.380 2.600 384,200
-0.22
-8.46%
Acorda Therapeutics  ACOR 14.30 15.56 2,579,100
-1.26
-8.10%
Pepper Food Service CO ADR  KPFS 4.660 5.060 100
-0.40
-7.91%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.