Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSCAT RG  TRNS 13.60 14.05 3,769
-0.45
-3.20%
CLEANTECH SOLUTI RG  CLNT 5.750 5.940 127,507
-0.19
-3.20%
FAT BRANDS RG  FAT 8.780 9.070 20,114
-0.29
-3.20%
DATA I/O RG  DAIO 12.46 12.87 417,844
-0.41
-3.19%
LAKE SHORE BANCO RG  LSBK 16.26 16.79 2,379
-0.53
-3.18%
EDITAS MEDICINE RG  EDIT 24.96 25.78 1,248,863
-0.82
-3.18%
ORAMED RG  ORMP 8.540 8.820 51,989
-0.28
-3.17%
CIDARA THERAPEUT RG  CDTX 7.650 7.900 66,714
-0.25
-3.16%
DIGIRAD RG  DRAD 2.300 2.375 183,086
-0.08
-3.16%
SAGA COMMUNS RG-A  SGA 43.10 44.50 8,591
-1.40
-3.15%
GLU MOBILE RG  GLUU 4.165 4.300 1,948,613
-0.13
-3.14%
BASIC ENERGY SVC RG  BAS 21.94 22.65 312,838
-0.71
-3.13%
SEVEN STARS CLD RG  SSC 2.450 2.529 232,956
-0.08
-3.12%
DYNAGAS LNG  DLNG 11.79 12.17 189,484
-0.38
-3.12%
SENECA FOODS-A  SENEA 31.25 32.25 9,489
-1.00
-3.10%
REATA PHARMAS RG-A  RETA 25.40 26.21 193,886
-0.81
-3.09%
ASHFORD RG  AINC 83.10 85.75 2,525
-2.65
-3.09%
RCI HOSPIT HOLDI RG  RICK 30.72 31.69 35,095
-0.97
-3.06%
COMPUTER PROG & RG  CPSI 28.65 29.55 90,394
-0.90
-3.05%
STITCH FIX-A RG  SFIX 23.60 24.34 442,380
-0.74
-3.04%
OMNOVA SOLUTIONS RG  OMN 9.650 9.950 94,372
-0.30
-3.02%
CAMBIUM LRNG GRP RG  ABCD 5.470 5.640 60,518
-0.17
-3.01%
VISTA OUTDOOR RG  VSTO 14.52 14.97 1,597,064
-0.45
-3.01%
YOGAWORKS RG  YOGA 2.280 2.350 24,259
-0.07
-2.98%
Ball Corp  BLL 39.60 40.81 6,541,723
-1.21
-2.96%
LOOP INDUSTRIES RG  LOOP 13.10 13.50 10,038
-0.40
-2.96%
ENTEGRIS RG  ENTG 29.50 30.40 1,030,913
-0.90
-2.96%
HEBRON TECH RG  HEBT 2.950 3.040 45,088
-0.09
-2.96%
AMERICA'S CAR-MA RG  CRMT 44.40 45.75 31,198
-1.35
-2.95%
SEARS HOLDINGS RG  SHLD 4.290 4.420 809,513
-0.13
-2.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial