Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.580 | 1.700 | 302,284 | -0.12 |
-7.06% |
| Warby Parker Inc. Class A Common Stock | WRBY | 25.37 | 27.29 | 2,901,591 | -1.92 |
-7.04% |
| Septerna, Inc. - Common Stock | SEPN | 23.66 | 25.45 | 324,006 | -1.79 |
-7.03% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.980 | 6.430 | 329,774 | -0.45 |
-7.00% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.050 | 2.204 | 3,789 | -0.15 |
-6.99% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 20.54 | 22.08 | 3,132,345 | -1.54 |
-6.97% |
| CVD Equipment Corporation - Common Stock | CVV | 5.270 | 5.665 | 68,402 | -0.40 |
-6.97% |
| Omega Flex, Inc. - Common Stock | OFLX | 31.55 | 33.90 | 42,200 | -2.35 |
-6.93% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.580 | 7.070 | 317,594 | -0.49 |
-6.93% |
| Vor Biopharma Inc. - Common Stock | VOR | 13.74 | 14.76 | 617,853 | -1.02 |
-6.91% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.350 | 1.450 | 320,854 | -0.10 |
-6.90% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.905 | 3.120 | 1,383,588 | -0.22 |
-6.89% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 222.45 | 238.80 | 853,757 | -16.35 |
-6.85% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.400 | 6.870 | 1,459,737 | -0.47 |
-6.84% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.82 | 14.83 | 6,185,306 | -1.01 |
-6.81% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.790 | 5.140 | 2,130,294 | -0.35 |
-6.81% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 37.65 | 40.40 | 912,959 | -2.75 |
-6.81% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.370 | 1.470 | 269,303 | -0.10 |
-6.80% |
| Qorvo, Inc. - Common Stock | QRVO | 77.18 | 82.81 | 5,727,349 | -5.63 |
-6.80% |
| OptimizeRx Corporation - Common Stock | OPRX | 10.97 | 11.77 | 327,487 | -0.80 |
-6.80% |
| Omeros Corporation - Common Stock | OMER | 11.81 | 12.67 | 1,358,825 | -0.86 |
-6.79% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.97 | 16.06 | 693,167 | -1.09 |
-6.79% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 3.160 | 3.390 | 103,220 | -0.23 |
-6.78% |
| Tilray Brands, Inc. - Common Stock | TLRY | 7.850 | 8.420 | 6,627,446 | -0.57 |
-6.77% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.240 | 1.330 | 47,866 | -0.09 |
-6.77% |
| Genelux Corporation - Common Stock | GNLX | 2.760 | 2.960 | 216,159 | -0.20 |
-6.76% |
| RF INDUSTRIES | RFIL | 10.13 | 10.86 | 112,184 | -0.73 |
-6.72% |
| NervGen Pharma Corp. - Common stock | NGEN | 4.320 | 4.630 | 239,338 | -0.31 |
-6.70% |
| Humana | HUM | 194.01 | 207.93 | 8,258,457 | -13.92 |
-6.69% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 11.18 | 11.98 | 4,900 | -0.80 |
-6.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.