Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. Silica Holdings Inc  SLCA 23.76 25.06 2,832,100
-1.30
-5.19%
Audentes Therapeutics Inc  BOLD 33.38 35.17 514,900
-1.79
-5.09%
Servicesrce Intl Inc  SREV 2.990 3.150 1,535,500
-0.16
-5.08%
Polar Power Inc  POLA 6.270 6.600 45,400
-0.33
-5.00%
Aclaris Therapts  ACRS 16.27 17.12 127,800
-0.85
-4.96%
Pershing Gold  PGLC 1.150 1.210 15,700
-0.06
-4.96%
Profire Energy  PFIE 2.500 2.630 829,600
-0.13
-4.94%
Stellar Biotch Cm ST  SBOT 1.350 1.420 112,600
-0.07
-4.93%
Senseonics Holdings  SENS 3.860 4.060 2,365,000
-0.20
-4.93%
Cas Medical Sys Inc  CASM 2.320 2.440 297,200
-0.12
-4.92%
Macom Technology S  MTSI 21.83 22.95 915,000
-1.12
-4.88%
Sierra Oncology Inc  SRRA 1.950 2.050 476,100
-0.10
-4.88%
Shineco Inc  TYHT 1.180 1.240 144,700
-0.06
-4.84%
Napco Sec Tech Inc  NSSC 14.75 15.50 47,800
-0.75
-4.84%
Vital Therapies Inc  VTL 8.850 9.300 352,200
-0.45
-4.84%
Addvantage Techs Grp  AEY 1.390 1.460 46,700
-0.07
-4.79%
Blink Charging Co  BLNK 3.590 3.770 820,100
-0.18
-4.77%
Motus Gi Holdings Inc.  MOTS 5.410 5.680 28,800
-0.27
-4.75%
Gwg Holdings  GWGH 7.515 7.890 2,400
-0.38
-4.75%
Nanthealth Inc  NH 2.410 2.530 141,700
-0.12
-4.74%
Sonic Foundry Inc  SOFO 1.915 2.010 400
-0.09
-4.73%
Flexion Therapeutics  FLXN 22.83 23.96 550,400
-1.13
-4.72%
Capricor Therap  CAPR 1.020 1.070 290,600
-0.05
-4.67%
Sorrento Therpt  SRNE 5.100 5.350 965,000
-0.25
-4.67%
Arbutus Biopharma Cp  ABUS 9.200 9.650 389,900
-0.45
-4.66%
Maiden Holdings Ltd  MHLD 4.100 4.300 696,700
-0.20
-4.65%
Canada Goose Holdings Inc Subordinate Voting Sh  GOOS 51.54 54.02 2,113,000
-2.48
-4.59%
Aeglea Biothera  AGLE 9.160 9.600 161,200
-0.44
-4.58%
Entera Bio Ltd.  ENTX 5.000 5.240 6,000
-0.24
-4.58%
Immutep Ltd ADR  IMMP 2.510 2.630 41,600
-0.12
-4.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.