Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIGHTPATH TECH-A  LPTH 2.180 2.240 85,107
-0.06
-2.68%
ENLINK MIDSTR PARTN  ENLK 15.96 16.36 270,166
-0.40
-2.44%
CONSTELLIUM BR-A  CSTM 12.35 12.65 759,982
-0.30
-2.37%
US GLOBAL INVS-A  GROW 3.720 3.810 98,026
-0.09
-2.36%
BP MDSTRM PRTNRS RG  BPMP 19.95 20.43 33,913
-0.48
-2.35%
REVOLUTION LGH T RG  RVLT 3.340 3.420 132,318
-0.08
-2.34%
CALYXT RG  CLXT 19.35 19.81 27,321
-0.46
-2.32%
GEMPHIRE THERAPT RG  GEMP 6.790 6.950 134,104
-0.16
-2.30%
MID-CON-ENERGY  MCEP 1.661 1.700 27,074
-0.04
-2.29%
PRECISION DRILLI RG  PDS 3.410 3.490 758,658
-0.08
-2.29%
NUSTAR GP HOLDINGS  NSH 12.80 13.10 62,062
-0.30
-2.29%
XPERI RG  XPER 21.65 22.15 97,932
-0.50
-2.26%
DIGITAL REALTY R RG  DLR 97.34 99.58 961,385
-2.24
-2.25%
CHINA CERAMICS RG  CCCL 1.840 1.882 26,350
-0.04
-2.24%
ACORN SP ADR  ATV 20.28 20.75 163
-0.46
-2.24%
AMTECH SYSTEMS RG  ASYS 7.960 8.140 42,762
-0.18
-2.21%
CALIX RG  CALX 6.650 6.800 66,601
-0.15
-2.21%
LONG BLOCKCHAIN RG  LBCC 3.120 3.190 25,950
-0.07
-2.19%
LANDEC RG  LNDC 13.40 13.70 12,603
-0.30
-2.19%
CORESITE RLTY RE RG  COR 92.72 94.77 197,042
-2.05
-2.16%
1347 PROPT INS H RG  PIH 6.800 6.950 5,624
-0.15
-2.16%
USD PARTNERS  USDP 11.18 11.43 6,224
-0.25
-2.14%
BANDWIDTH-A RG  BAND 23.40 23.91 120,610
-0.51
-2.13%
ACACIA RES-AC TECHS  ACTG 3.475 3.550 93,812
-0.07
-2.11%
WOORI BK SP ADR  WF 45.91 46.89 1,734
-0.98
-2.09%
CYCLACEL 6% CP RG  CYCCP 5.804 5.928 800
-0.12
-2.09%
FORUM MERGER-A RG  FMCI 8.500 8.680 3,200
-0.18
-2.07%
Southwestern Energy  SWN 3.585 3.660 5,705,092
-0.08
-2.05%
SNAP-A RG  SNAP 18.55 18.93 13,315,259
-0.38
-2.03%
KIRKLANDS RG  KIRK 9.170 9.360 173,593
-0.19
-2.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial