Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shattuck Labs, Inc. - Common Stock  STTK 9.540 10.13 252,430
-0.59
-5.82%
Shapeways Hldgs Inc  SHPW 1.600 1.690 866
-0.09
-5.33%
Amrep Corp  AXR 20.99 22.17 5,309
-1.18
-5.32%
LQR House Inc. - Common Stock  LQR 1.070 1.130 79,576
-0.06
-5.31%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.080 1.140 1,769
-0.06
-5.24%
Acasti Pharma  ACST 2.910 3.070 15,748
-0.16
-5.21%
Edgio, Inc. - Common Stock  EGIO 11.13 11.74 197,742
-0.61
-5.20%
Arcellx, Inc. - Common Stock  ACLX 51.67 54.50 290,369
-2.83
-5.19%
Pure Storage Inc  PSTG 49.13 51.82 2,199,519
-2.69
-5.19%
Binah Capital Group, Inc. - Common Stock  BCG 6.450 6.800 5,296
-0.35
-5.15%
Genfit S.A. ADR  GNFT 3.406 3.590 1,556
-0.18
-5.13%
Cibus Inc  CBUS 14.91 15.72 56,742
-0.81
-5.12%
Xencor Inc  XNCR 17.99 18.95 351,910
-0.96
-5.07%
Atlas Lithium Corporation - Common Stock  ATLX 14.28 15.04 35,209
-0.76
-5.05%
Future Health ESG Corp. - Common stock  FHLT 12.06 12.70 8,057
-0.64
-5.04%
Rail Vision Ltd. - Ordinary Shares  RVSN 1.045 1.100 514,307
-0.06
-5.00%
Elanco Animal Health Inc  ELAN 12.89 13.57 2,645,268
-0.68
-4.97%
Disc Medicine, Inc. - Common Stock  IRON 28.55 30.02 249,673
-1.47
-4.90%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.570 1.650 44,287
-0.08
-4.85%
Maxeon Solar Tech Ltd  MAXN 1.818 1.910 1,368,863
-0.09
-4.82%
Fundamental Global Inc  FGF 1.390 1.460 7,330
-0.07
-4.79%
Shimmick Corporation - Common Stock  SHIM 2.990 3.140 4,750
-0.15
-4.78%
Taysha Gene Therapies Inc  TSHA 2.295 2.410 1,253,714
-0.12
-4.77%
Spotify Technology S.A.  SPOT 275.45 289.20 2,615,580
-13.75
-4.75%
Cabaletta Bio Inc  CABA 13.31 13.97 472,361
-0.66
-4.72%
Ispire Technology Inc. - Common Stock  ISPR 5.500 5.770 72,579
-0.27
-4.68%
Alterity Therapeutics Ltd ADR  ATHE 2.040 2.140 48,462
-0.10
-4.67%
Arcus Biosciences Inc  RCUS 14.15 14.84 220,777
-0.69
-4.62%
Onto Innovation Inc  ONTO 169.70 177.63 293,148
-7.93
-4.46%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.90 17.67 474,912
-0.77
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.