Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COPART RG  CPRT 54.07 56.29 2,263,311
-2.22
-3.94%
CERIDIN HCM HLDG RG  CDAY 36.82 38.33 615,850
-1.51
-3.94%
CHINA DISTAN SP ADR  DL 7.640 7.950 61,014
-0.31
-3.90%
MER TELEMANAGEME RG  MTSL 1.413 1.470 555
-0.06
-3.89%
HUAMI CORP SP ADR-A  HMI 9.140 9.510 225,884
-0.37
-3.89%
ION GEOPHYSICAL RG  IO 27.25 28.35 203,777
-1.10
-3.88%
Lam Research  LRCX 195.49 203.33 5,250,053
-7.84
-3.86%
INVIVO THERAPTC RG  NVIV 7.560 7.860 90,612
-0.30
-3.82%
CLEVELAND-CLIFFS RG  CLF 8.610 8.950 14,725,368
-0.34
-3.80%
CECO ENVIRONMENT RG  CECE 6.340 6.590 192,611
-0.25
-3.79%
ADVANCED ENERGY RG  AEIS 63.65 66.14 463,529
-2.49
-3.76%
REPUBLIC 1ST BAN RG  FRBK 8.950 9.300 305,434
-0.35
-3.76%
AXT RG  AXTI 6.400 6.650 202,060
-0.25
-3.76%
INTERNAP RG  INAP 11.59 12.04 268,226
-0.45
-3.74%
KULICKE & SOFFA RG  KLIC 21.98 22.83 831,680
-0.85
-3.72%
ARENA PHARMACEUT RG  ARNA 45.53 47.29 944,409
-1.76
-3.72%
CLOVIS ONCOLOGY RG  CLVS 50.09 52.01 1,153,797
-1.92
-3.69%
CALLON PETROLEUM RG  CPE 13.57 14.09 4,321,569
-0.52
-3.69%
RHYTHM PHARM RG  RYTM 30.71 31.88 256,749
-1.17
-3.67%
PILGRIMS PRIDE RG  PPC 20.74 21.53 1,323,961
-0.79
-3.67%
CHEESECAKE FACTO RG  CAKE 50.41 52.33 1,570,740
-1.92
-3.67%
RESONANT RG  RESN 3.940 4.090 257,443
-0.15
-3.67%
JACK IN THE BOX RG  JACK 80.72 83.79 2,496,431
-3.07
-3.66%
TELECOM IT SP ADR  TI-A 7.700 7.990 47,259
-0.29
-3.63%
SORL AUTO PARTS RG  SORL 5.060 5.250 216,350
-0.19
-3.62%
VIVINT SOLAR RG  VSLR 4.000 4.150 491,708
-0.15
-3.61%
SOLID BIOSCIENCS RG  SLDB 21.89 22.71 118,310
-0.82
-3.61%
SURGERY PARTNERS RG  SGRY 18.70 19.40 359,862
-0.70
-3.61%
NATURAL GRVIN RG  NGVC 10.74 11.14 94,853
-0.40
-3.59%
AMER REALTY INVS RG  ARL 13.75 14.26 4,817
-0.51
-3.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial