Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
India Globalization Capital Inc  IGC 4.910 5.260 1,009
-0.35
-6.65%
China Automotive Sys  CAAS 3.020 3.220 29,000
-0.20
-6.21%
Neonode Inc  NEON 2.580 2.750 14,100
-0.17
-6.18%
Gwg Holdings  GWGH 6.570 7.000 7,500
-0.43
-6.14%
Occidental Petroleum  OXY 72.24 76.96 9,755,600
-4.72
-6.13%
Apollo Medical Holdings Inc  AMEH 18.09 19.27 32,600
-1.18
-6.12%
Schmitt Inds Inc  SMIT 2.650 2.820 127,100
-0.17
-6.03%
Amira Nature Foods Ltd  ANFI 1.410 1.500 222,700
-0.09
-6.00%
Bionano Genomics Inc  BNGO 6.530 6.945 600
-0.42
-5.98%
Perma-Fix Envir  PESI 4.100 4.360 5,600
-0.26
-5.96%
Voyager Therapeut  VYGR 15.17 16.13 417,000
-0.96
-5.95%
Maiden Holdings North America  MH-PC 16.14 17.15 14,900
-1.01
-5.89%
Cardtronics Inc  CATM 30.58 32.49 657,400
-1.91
-5.88%
Hi-Crush Partners LP  HCLP 9.640 10.24 3,708,900
-0.60
-5.86%
Aqua Metals Inc  AQMS 2.750 2.920 673,100
-0.17
-5.82%
O2Micro Intl Ltd  OIIM 1.800 1.910 83,400
-0.11
-5.76%
Ritter Pharmac. Com  RTTR 1.640 1.740 279,800
-0.10
-5.75%
Highpower Intl Inc  HPJ 2.300 2.440 23,700
-0.14
-5.74%
Resolute Energy Corp  REN 30.73 32.60 702,100
-1.87
-5.74%
Biohitech Global Inc  BHTG 3.010 3.190 14,300
-0.18
-5.64%
Transatlantic Petroleum Ltd  TAT 1.360 1.440 42,300
-0.08
-5.56%
Estre Ambiental Inc  ESTR 5.450 5.770 14,200
-0.32
-5.55%
Nxt-Id Inc  NXTD 1.370 1.450 336,900
-0.08
-5.52%
Future Fintech Group Inc  FTFT 1.030 1.090 38,000
-0.06
-5.50%
Fuel Tech Inc  FTEK 1.210 1.280 25,700
-0.07
-5.47%
Commun Systems Inc  JCS 2.950 3.120 7,000
-0.17
-5.45%
Misonix Inc  MSON 17.43 18.43 27,700
-1.00
-5.43%
Solid Biosciences Inc  SLDB 32.42 34.27 196,900
-1.85
-5.40%
Simpson Manufacturing Company  SSD 63.20 66.78 599,700
-3.58
-5.36%
Immunomedics Inc  IMMU 20.21 21.35 1,075,400
-1.14
-5.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.