Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KEWAUNEE SCIENTI RG  KEQU 33.50 35.80 8,024
-2.30
-6.41%
CHEMOCENTRYX RG  CCXI 12.71 13.58 192,425
-0.87
-6.41%
APER RG  APY 37.96 40.55 338,317
-2.59
-6.39%
NF ENERGY SAVING RG  NFEC 2.830 3.020 228,350
-0.19
-6.29%
KALVISTA PHARMAC RG  KALV 8.640 9.220 31,451
-0.58
-6.29%
WHITING PETROLUM RG  WLL 49.18 52.47 5,949,473
-3.29
-6.27%
BIOBLAST PHARMA RG  ORPN 1.500 1.600 123,209
-0.10
-6.26%
BEASLEY BROADCAST-A  BBGI 10.55 11.25 38,200
-0.70
-6.22%
ROADRUNNER TRNS RG  RRTS 2.600 2.770 575,906
-0.17
-6.14%
RENREN SP ADS-A  RENN 2.300 2.450 251,432
-0.15
-6.12%
HEBRON TECH -A RG  HEBT 1.840 1.960 51,926
-0.12
-6.12%
SHARP COMPLIANCE RG  SMED 3.540 3.770 28,534
-0.23
-6.10%
APOLLO ENDOSURGR RG  APEN 8.430 8.970 111,024
-0.54
-6.02%
HANCK JAFFE LABS RG  HJLI 2.980 3.170 68,482
-0.19
-5.99%
DURECT RG  DRRX 1.570 1.670 579,429
-0.10
-5.99%
PUXIN SP ADS  NEW 19.03 20.24 398,665
-1.21
-5.98%
AKORN RG  AKRX 16.84 17.91 3,855,897
-1.07
-5.97%
NEON THERAPEUTIC RG  NTGN 11.05 11.75 163,026
-0.70
-5.96%
US XPRSS ENTRP-A RG  USX 14.71 15.64 498,044
-0.93
-5.95%
COHBAR RG  CWBR 5.700 6.060 149,600
-0.36
-5.94%
ORASURE TECHS RG  OSUR 16.27 17.30 1,244,630
-1.03
-5.92%
T2 BIOSYSTEMS RG  TTOO 7.200 7.650 508,007
-0.45
-5.88%
SIENNA BIOPHARMC RG  SNNA 15.91 16.90 35,299
-0.99
-5.86%
PAIN THERAPEUTIC RG  PTIE 2.260 2.400 93,834
-0.14
-5.83%
HALCON RESOURCES RG  HK 3.730 3.960 4,134,680
-0.23
-5.81%
CHECKPOINT THER RG  CKPT 2.580 2.739 43,244
-0.16
-5.80%
RITTER PHARMAS RG  RTTR 2.300 2.440 65,612
-0.14
-5.72%
KOSS RG  KOSS 2.480 2.630 6,584
-0.15
-5.70%
MERITOR RG  MTOR 20.53 21.77 1,218,240
-1.24
-5.70%
LIFEWAY FOODS RG  LWAY 4.170 4.420 34,605
-0.25
-5.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.