Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Cognition Inc. - Common Stock | ACOG | 5.370 | 5.890 | 111,751 | -0.52 |
-8.83% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 11.38 | 12.48 | 23,982,327 | -1.10 |
-8.81% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.33 | 16.81 | 130,605 | -1.48 |
-8.80% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.89 | 11.94 | 51,463 | -1.05 |
-8.79% |
| Gold Resource Corporation Common Stock | GORO | 1.570 | 1.720 | 10,408,086 | -0.15 |
-8.72% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.260 | 1.380 | 281,408 | -0.12 |
-8.70% |
| VirnetX Holding Corp - Common Stock | VHC | 19.33 | 21.17 | 47,170 | -1.84 |
-8.69% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.370 | 1.500 | 110,453 | -0.13 |
-8.67% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.680 | 6.210 | 1,589,679 | -0.53 |
-8.53% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 21.13 | 23.10 | 1,011,778 | -1.97 |
-8.53% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 5.160 | 5.640 | 2,569,435 | -0.48 |
-8.51% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.010 | 7.660 | 9,398 | -0.65 |
-8.49% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.400 | 2.620 | 167,840 | -0.22 |
-8.40% |
| POET Technologies Inc. - Common Shares | POET | 6.220 | 6.790 | 13,434,802 | -0.57 |
-8.39% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.755 | 5.190 | 12,017,878 | -0.44 |
-8.38% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 3.730 | 4.070 | 81,584 | -0.34 |
-8.35% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.080 | 3.360 | 106,948 | -0.28 |
-8.33% |
| Lands' End, Inc. - Common Stock | LE | 17.56 | 19.15 | 483,576 | -1.59 |
-8.30% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 21.57 | 23.52 | 1,746,444 | -1.95 |
-8.29% |
| Zevia PBC Class A Common Stock | ZVIA | 1.890 | 2.060 | 983,540 | -0.17 |
-8.25% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.560 | 7.150 | 232,251 | -0.59 |
-8.25% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.53 | 21.28 | 395,599 | -1.75 |
-8.22% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 2.010 | 2.190 | 402,653 | -0.18 |
-8.22% |
| enGene Holdings Inc. - Common Stock | ENGN | 10.20 | 11.11 | 333,841 | -0.91 |
-8.19% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,583 | -2.04 |
-8.17% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.050 | 4.410 | 1,491,856 | -0.36 |
-8.16% |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 846,143 | -3.61 |
-8.14% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.710 | 1.860 | 34,176 | -0.15 |
-8.06% |
| electroCore, Inc. - Common Stock | ECOR | 7.250 | 7.880 | 127,653 | -0.63 |
-7.99% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.000 | 3.260 | 110,643 | -0.26 |
-7.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.