Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 36.31 | 38.26 | 1,442,645 | -1.95 |
-5.10% |
| Watsco Inc Cl B | WSO-B | 379.35 | 399.56 | 410 | -20.21 |
-5.06% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 5.330 | 5.610 | 9,135 | -0.28 |
-4.99% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.050 | 4.260 | 1,420,915 | -0.21 |
-4.93% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.400 | 6.730 | 75,191 | -0.33 |
-4.90% |
| Seagate Technology Plc | STX | 214.40 | 225.40 | 4,602,002 | -11.00 |
-4.88% |
| Oracle Corp | ORCL | 277.18 | 291.31 | 32,811,926 | -14.13 |
-4.85% |
| Coty Inc. Class A Common Stock | COTY | 4.130 | 4.340 | 5,180,260 | -0.21 |
-4.84% |
| PIMCO Dynamic Income Fund | PDI | 18.04 | 18.95 | 18,207,648 | -0.91 |
-4.80% |
| IonQ, Inc. Common Stock | IONQ | 59.94 | 62.94 | 28,516,949 | -3.00 |
-4.77% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 3.600 | 3.780 | 23,576 | -0.18 |
-4.76% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.800 | 5.040 | 253,906 | -0.24 |
-4.76% |
| Forward Air Corporation - Common Stock | FWRD | 19.19 | 20.14 | 3,867,319 | -0.95 |
-4.72% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 4.100 | 4.303 | 9,739 | -0.20 |
-4.71% |
| Rekor Systems, Inc. - Common Stock | REKR | 3.050 | 3.200 | 16,320,321 | -0.15 |
-4.69% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.430 | 1.500 | 31,853 | -0.07 |
-4.67% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.290 | 4.500 | 74,034 | -0.21 |
-4.67% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 39.56 | 41.49 | 832,281 | -1.93 |
-4.65% |
| Trilogy Metals Inc. Common Stock | TMQ | 6.160 | 6.460 | 15,246,227 | -0.30 |
-4.64% |
| Sleep Number Corporation - Common Stock | SNBR | 6.370 | 6.680 | 960,901 | -0.31 |
-4.64% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 1.650 | 1.730 | 859,312 | -0.08 |
-4.62% |
| Delcath Systems, Inc. - Common Stock | DCTH | 11.42 | 11.97 | 3,625,515 | -0.55 |
-4.59% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.290 | 2.400 | 346,504 | -0.11 |
-4.58% |
| Tecogen Inc. - Common Stock | TGEN | 8.960 | 9.390 | 731,238 | -0.43 |
-4.58% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 20.04 | 20.99 | 9,375,373 | -0.95 |
-4.55% |
| China Yuchai International Limited Common Stock | CYD | 33.36 | 34.95 | 810,014 | -1.59 |
-4.55% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.910 | 2.000 | 226,354 | -0.09 |
-4.50% |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 17.74 | 18.57 | 96,901 | -0.83 |
-4.47% |
| Innodata Inc. - Common Stock | INOD | 75.89 | 79.44 | 1,476,830 | -3.55 |
-4.47% |
| PCM Fund, Inc. | PCM | 6.240 | 6.530 | 142,039 | -0.29 |
-4.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.