Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boxlight Corporation Class A  BOXL 3.120 3.350 241,878
-0.23
-6.86%
Equillium Inc.  EQ 14.90 15.60 795
-0.70
-4.49%
Brf-Brasil Foods S.A.  BRFS 5.035 5.270 2,987,091
-0.23
-4.46%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 16.51 17.27 4,196
-0.76
-4.38%
Protagonist Therapeutics Inc  PTGX 8.960 9.370 46,853
-0.41
-4.38%
Savara Inc  SVRA 9.420 9.850 29,320
-0.43
-4.37%
Edgewell Personal Care  EPC 44.26 46.24 441,259
-1.98
-4.28%
Scholar Rock Holding Corporation  SRRK 22.18 23.17 31,047
-0.99
-4.27%
Rand Capital Cp  RAND 2.480 2.590 5,000
-0.11
-4.24%
Etsy Inc  ETSY 48.57 50.71 2,026,866
-2.14
-4.22%
Trans World Entert  TWMC 1.150 1.200 19,386
-0.05
-4.17%
Taoping Inc  TAOP 1.380 1.440 331,814
-0.06
-4.17%
Eloxx Pharmaceuticals Inc  ELOX 16.10 16.80 2,608
-0.70
-4.17%
Social Reality Inc  SRAX 2.779 2.900 506,487
-0.12
-4.17%
Voc Energy Trust  VOC 4.169 4.350 46,718
-0.18
-4.15%
Laredo Petroleum Holdings Inc  LPI 5.080 5.300 1,869,215
-0.22
-4.15%
Pintec Technology Holdings Limited ADR  PT 11.22 11.70 1,305
-0.48
-4.13%
BP Prudhoe Bay Royalty Trust  BPT 27.81 29.01 226,454
-1.20
-4.13%
Jmu Ltd  JMU 1.122 1.170 87,647
-0.05
-4.12%
Radnet Inc  RDNT 13.52 14.10 75,587
-0.58
-4.11%
Eidos Therapeutics Inc  EIDX 14.00 14.60 131,635
-0.60
-4.11%
Halcon Resources  HK 3.080 3.210 1,596,223
-0.13
-4.05%
Dunxin Financial Holdings Ltd  DXF 3.863 4.025 2,105
-0.16
-4.03%
Alta Mesa Resources Inc  AMR 2.900 3.020 369,418
-0.12
-3.97%
Gridsum Holding Inc  GSUM 4.370 4.550 23,656
-0.18
-3.96%
Otelco Cl A  OTEL 16.62 17.30 6,972
-0.68
-3.93%
Petroleo Brasileiro S.A. Petrobras  PBR-A 12.88 13.40 7,491,996
-0.53
-3.92%
Sifco Industries  SIF 4.700 4.891 507
-0.19
-3.89%
Navios Maritime Midstream Partn  NAP 2.730 2.840 28,916
-0.11
-3.86%
Jakks Pacific Inc  JAKK 2.480 2.560 14,722
-0.08
-3.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.