Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XPLORE TECH RG  XPLR 2.960 3.110 29,358
-0.15
-4.82%
NOW RG  DNOW 9.750 10.24 2,471,553
-0.49
-4.79%
GAFISA SP ADR  GFA 9.560 10.04 13,002
-0.48
-4.78%
MANITOWOC COMP RG  MTW 33.59 35.27 697,756
-1.68
-4.76%
Genius Brands International, Inc. Nevada  GNUS 2.400 2.520 18,568
-0.12
-4.76%
BLINK CHARGING RG  BLNK 3.020 3.170 114,061
-0.15
-4.73%
IPIC ENTRTNMNT RG-A  IPIC 11.11 11.66 13,354
-0.55
-4.72%
SIEBERT FINANCIA RG  SIEB 8.100 8.500 54,410
-0.40
-4.71%
IAMGOLD RG  IAG 5.880 6.170 8,396,636
-0.29
-4.70%
STEADYMED RG  STDY 3.050 3.200 13,000
-0.15
-4.69%
TRUPANION RG  TRUP 28.29 29.68 540,860
-1.39
-4.68%
DATA I/O RG  DAIO 10.62 11.14 79,261
-0.52
-4.67%
RECRO PHARMA RG  REPH 8.300 8.700 166,435
-0.40
-4.60%
UNDER ARMOUR RG-C  UA 15.78 16.54 5,414,150
-0.76
-4.59%
ENDEAVOUR SILVER RG  EXK 2.290 2.400 1,122,545
-0.11
-4.58%
ULTRA PETROLEUM RG  UPL 4.380 4.590 4,331,900
-0.21
-4.58%
PATRIOT NATL BAN RG  PNBK 18.80 19.70 2,757
-0.90
-4.57%
DOLPHIN ENTRTNMT RG  DLPN 2.920 3.060 3,661
-0.14
-4.57%
MY SIZE RG  MYSZ 1.260 1.320 816,187
-0.06
-4.55%
SEVEN STARS CLD RG  SSC 3.170 3.320 622,900
-0.15
-4.52%
INNOVATIVE SOL&S RG  ISSC 3.180 3.330 63,316
-0.15
-4.50%
SODASTREAM INTL RG  SODA 81.95 85.81 314,074
-3.86
-4.50%
VITAMIN SHOPPE RG  VSI 4.250 4.450 562,981
-0.20
-4.49%
INSMED RG  INSM 24.23 25.37 728,415
-1.14
-4.49%
MODEL N RG  MODN 17.05 17.85 469,540
-0.80
-4.48%
ARROWHEAD PHRMCT RG  ARWR 5.570 5.830 1,198,951
-0.26
-4.46%
SYNDAX PHARMACEU RG  SNDX 9.480 9.920 370,341
-0.44
-4.44%
AGNICO EAGLE MIN RG  AEM 43.10 45.10 3,762,611
-2.00
-4.43%
BRIDGELINE DGTL RG  BLIN 1.988 2.080 24,551
-0.09
-4.43%
INPHI RG  IPHI 24.44 25.57 1,579,196
-1.13
-4.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial