Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAT.PRESTO IND. RG  NPK 98.95 103.00 55,956
-4.05
-3.93%
ALLIANCE ONE RG  AOI 13.45 14.00 20,920
-0.55
-3.93%
THE EXONE RG  XONE 11.01 11.46 151,207
-0.45
-3.93%
SYROS PHARMACEUT RG  SYRS 12.37 12.88 207,398
-0.51
-3.92%
AXCELIS TECHS RG  ACLS 29.40 30.60 380,545
-1.20
-3.92%
SALISBURY BANCOR RG  SAL 44.15 45.95 3,650
-1.80
-3.92%
BROOKDALE SR LIV RG  BKD 9.820 10.22 3,944,406
-0.40
-3.91%
ESSENDANT RG  ESND 8.510 8.850 349,279
-0.34
-3.84%
LIQUIDITY SERVIC RG  LQDT 4.400 4.575 307,033
-0.17
-3.83%
SKYLINE MEDICAL RG  SKLN 1.210 1.258 202,478
-0.05
-3.82%
KRATOS DEF&SEC RG  KTOS 10.12 10.52 1,774,074
-0.40
-3.80%
STEELCASE RG-A  SCS 13.95 14.50 628,257
-0.55
-3.79%
A-MARK PREC MET RG  AMRK 12.56 13.05 12,049
-0.49
-3.75%
KONA GRILL RG  KONA 1.925 2.000 105,974
-0.07
-3.75%
MARATHON PATENT RG  MARA 4.410 4.580 2,108,541
-0.17
-3.71%
INTER GAME TECH RG  IGT 26.67 27.69 1,657,941
-1.02
-3.68%
MYOVANT SCIENCES RG  MYOV 12.07 12.53 51,185
-0.46
-3.67%
COGINT RG  COGT 3.950 4.100 331,662
-0.15
-3.66%
ISRAMCO RG  ISRL 112.15 116.40 597
-4.25
-3.65%
STELLAR BIOTECHN RG  SBOT 1.070 1.110 135,666
-0.04
-3.64%
HESKA RG  HSKA 79.00 81.98 122,379
-2.98
-3.64%
DELPHI TECH(S) RG  DLPH 51.00 52.91 7,325,215
-1.91
-3.61%
PAVMED RG  PAVM 2.940 3.050 23,718
-0.11
-3.61%
VERICEL RG  VCEL 4.725 4.900 488,102
-0.18
-3.57%
ERIN ENERGY RG  ERN 2.700 2.800 16,189
-0.10
-3.57%
PANAGEA LOGISTIC RG  PANL 3.800 3.940 72,591
-0.14
-3.55%
NORTHRIM BANCORP RG  NRIM 35.30 36.60 19,088
-1.30
-3.55%
POLARITYTE RG  COOL 28.31 29.35 201,632
-1.04
-3.54%
CARVANA-A RG  CVNA 21.24 22.02 603,624
-0.78
-3.54%
STRATTEC SECURIT RG  STRT 41.00 42.50 14,836
-1.50
-3.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial