Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XCEL Brands  XELB 2.500 2.650 10,100
-0.15
-5.66%
China Finance Online  JRJC 1.850 1.960 27,700
-0.11
-5.61%
Cloud Peak Energy Inc  CLD 2.360 2.500 674,100
-0.14
-5.60%
Strongbridge Bio Ord  SBBP 5.900 6.250 100
-0.35
-5.60%
Forescout Technologies Inc  FSCT 31.99 33.88 750,300
-1.89
-5.58%
Assembly Biosciences  ASMB 37.32 39.52 282,600
-2.20
-5.57%
Hudson Global  HSON 1.700 1.800 6,800
-0.10
-5.56%
Galmed Pharmaceutica  GLMD 11.16 11.81 343,000
-0.65
-5.50%
Jounce Therapeutics Inc  JNCE 7.580 8.020 284,500
-0.44
-5.49%
Network-1 Sec Solu  NTIP 2.600 2.750 125,000
-0.15
-5.45%
Perry Ellis Int  PERY 27.52 29.10 415,200
-1.58
-5.43%
Cellectar Biosc  CLRB 2.790 2.950 86,200
-0.16
-5.42%
Chaparral Energy Inc  CHAP 16.62 17.57 31,100
-0.95
-5.41%
Xinyuan Real Estate Co Ltd  XIN 3.680 3.890 560,100
-0.21
-5.40%
Shotspotter Inc  SSTI 40.81 43.13 384,500
-2.32
-5.38%
Americas Silver Corp  USAS 2.300 2.430 115,100
-0.13
-5.35%
Sharps Compliance  SMED 3.190 3.370 29,400
-0.18
-5.34%
Avenue Therapeutics Inc  ATXI 3.740 3.950 20,300
-0.21
-5.32%
Bel Fuse Cl A  BELFA 22.73 24.00 500
-1.27
-5.31%
Portola Pharma  PTLA 26.22 27.69 2,330,400
-1.47
-5.31%
Syros Pharmaceuticals  SYRS 11.42 12.06 95,800
-0.64
-5.31%
Foresight Autonomous Holdings Ltd ADR  FRSX 2.680 2.830 25,900
-0.15
-5.30%
Unum Therapeutics Inc.  UMRX 14.80 15.62 440,600
-0.82
-5.25%
Kempharm Inc  KMPH 4.550 4.800 72,000
-0.25
-5.21%
Fortress Biotech Inc  FBIO 2.010 2.120 151,400
-0.11
-5.19%
U.S. Silica Holdings Inc  SLCA 23.76 25.06 2,832,100
-1.30
-5.19%
Audentes Therapeutics Inc  BOLD 33.38 35.17 514,900
-1.79
-5.09%
Servicesrce Intl Inc  SREV 2.990 3.150 1,535,500
-0.16
-5.08%
Polar Power Inc  POLA 6.270 6.600 45,400
-0.33
-5.00%
Aclaris Therapts  ACRS 16.27 17.12 127,800
-0.85
-4.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.