Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FRONTEO SP ADR  FTEO 18.78 19.66 270
-0.88
-4.48%
BOOT BARN HLDGS RG  BOOT 23.40 24.49 4,761,115
-1.09
-4.45%
ENZO BIOCHEM RG  ENZ 6.480 6.780 144,164
-0.30
-4.42%
21VIANET SP ADR-A  VNET 6.700 7.010 1,269,140
-0.31
-4.42%
INTELLIA THERAPE RG  NTLA 24.84 25.98 1,115,186
-1.14
-4.39%
NTH AMER CONSTR RG  NOA 6.600 6.900 45,553
-0.30
-4.35%
RENMIN TNL GRP RG  ABAC 2.150 2.248 2,063
-0.10
-4.34%
CANTERBURY PK HL RG  CPHC 16.70 17.45 12,552
-0.75
-4.30%
POLARITYTE RG  COOL 26.96 28.17 643,718
-1.21
-4.30%
ACER THERAPEUTCS RG  ACER 18.97 19.82 11,330
-0.85
-4.29%
CMP ENG MIN SP ADR  CIG-C 1.886 1.970 3,503
-0.08
-4.28%
CEMIG SP ADR  CIG 2.020 2.110 7,261,467
-0.09
-4.27%
TRIO TECH INTL RG  TRT 4.990 5.211 68,035
-0.22
-4.24%
KEMET RG  KEM 17.86 18.65 2,880,953
-0.79
-4.24%
IMAX RG  IMAX 22.85 23.85 667,451
-1.00
-4.19%
SANDERSON FARMS RG  SAFM 107.25 111.94 647,591
-4.69
-4.19%
SSLJ.COM-A RG  SSLJ 4.140 4.320 22,431
-0.18
-4.17%
GLBL BLOOD THERP RG  GBT 46.10 48.10 769,741
-2.00
-4.16%
EMERGE ENERGY SERV  EMES 8.540 8.910 558,460
-0.37
-4.15%
22ND CENTURY GRO RG  XXII 2.100 2.190 2,017,598
-0.09
-4.11%
TREMONT REIT-SBI RG  TRMT 11.91 12.42 17,478
-0.51
-4.11%
ALDEYRA THERAPEU RG  ALDX 8.800 9.175 90,617
-0.38
-4.09%
GULFPORT ENERGY RG  GPOR 10.65 11.10 4,379,012
-0.45
-4.05%
BANK OF MARIN RG  BMRC 76.05 79.25 35,912
-3.20
-4.04%
ATOSSA GENETICS RG  ATOS 3.580 3.730 76,858
-0.15
-4.02%
KINDRED BIOSCIEN RG  KIN 9.550 9.950 140,137
-0.40
-4.02%
WHEELER REIT RG  WHLR 4.100 4.270 82,292
-0.17
-3.98%
EMPIRE ST RLTY-250  FISK 15.88 16.54 301
-0.66
-3.98%
CHEETAH SP ADS-A  CMCM 12.32 12.83 1,205,341
-0.51
-3.98%
CHINA CUSTOMER R RG  CCRC 17.74 18.47 173,770
-0.73
-3.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial