Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lifevantage Corporation - Common Stock | LFVN | 8.540 | 8.810 | 64,910 | -0.27 |
-3.06% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 120.81 | 124.56 | 1,052,541 | -3.75 |
-3.01% |
| NewMarket Corp Common Stock | NEU | 749.82 | 772.96 | 63,238 | -23.14 |
-2.99% |
| Amaze Holdings, Inc. Common Stock | AMZE | 1.640 | 1.690 | 56,501 | -0.05 |
-2.96% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 2.650 | 2.730 | 65,989 | -0.08 |
-2.93% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 7.620 | 7.850 | 334,357 | -0.23 |
-2.93% |
| SEALSQ Corp - Ordinary Shares | LAES | 6.480 | 6.670 | 67,462,170 | -0.19 |
-2.85% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 6.000 | 6.175 | 1,828 | -0.18 |
-2.84% |
| Sadot Group Inc. - Common Stock | SDOT | 5.860 | 6.030 | 117,758 | -0.17 |
-2.82% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 4.140 | 4.260 | 65,322 | -0.12 |
-2.82% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.02 | 10.31 | 207,604 | -0.29 |
-2.81% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.050 | 1.080 | 6,728 | -0.03 |
-2.79% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.190 | 4.310 | 119,844 | -0.12 |
-2.78% |
| Progressive Corp,Ohio | PGR | 219.38 | 225.61 | 4,986,943 | -6.23 |
-2.76% |
| Bath & Body Works, Inc. | BBWI | 25.78 | 26.50 | 4,686,728 | -0.72 |
-2.72% |
| Reaves Utility Income Fund | UTG | 39.05 | 40.14 | 700,453 | -1.09 |
-2.72% |
| Abercrombie & Fitch Company Common Stock | ANF | 66.65 | 68.48 | 2,553,171 | -1.83 |
-2.67% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.850 | 4.983 | 3,801 | -0.13 |
-2.67% |
| Oklo Inc. Class A common stock | OKLO | 159.05 | 163.39 | 16,752,703 | -4.34 |
-2.66% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 21.66 | 22.25 | 413,220 | -0.59 |
-2.65% |
| Burlington Stores, Inc. Common Stock | BURL | 267.27 | 274.54 | 909,764 | -7.27 |
-2.65% |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.480 | 1.520 | 15,491 | -0.04 |
-2.63% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 4.100 | 4.210 | 91,168 | -0.11 |
-2.61% |
| X Financial American Depositary Shares | XYF | 12.70 | 13.04 | 223,185 | -0.34 |
-2.61% |
| Atlantic International Corp. - Common Stock | ATLN | 2.990 | 3.070 | 14,192 | -0.08 |
-2.61% |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 3.740 | 3.840 | 108,978 | -0.10 |
-2.60% |
| PIMCO Strategic Income Fund, Inc. | RCS | 7.110 | 7.300 | 285,196 | -0.19 |
-2.60% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 4.510 | 4.630 | 898,857 | -0.12 |
-2.59% |
| Pluri Inc. - Common Stock | PLUR | 4.140 | 4.250 | 5,717 | -0.11 |
-2.59% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 16.96 | 17.41 | 193,101 | -0.45 |
-2.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.