Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Five Below Inc  FIVE 97.98 100.20 2,560,291
-2.22
-2.22%
Zedge Inc Cl B  ZDGE 3.100 3.170 42,737
-0.07
-2.21%
Oruka Therapeutics, Inc. - Common Stock  ORKA 24.82 25.38 70,932
-0.56
-2.21%
Yoshiharu Global Co. - Class A Common Stock  YOSH 6.220 6.360 14,541
-0.14
-2.20%
The9 Ltd ADR  NCTY 6.602 6.750 35,328
-0.15
-2.19%
Curiositystream Inc  CURI 1.800 1.840 178,572
-0.04
-2.17%
Reto Eco-Solutions Inc  RETO 1.350 1.380 72,477
-0.03
-2.17%
Ltc Properties  LTC 36.50 37.31 402,579
-0.81
-2.17%
Pennymac Financial Services IN  PFSI 113.65 116.17 369,940
-2.52
-2.17%
Jinkosolar Holding Company ADR  JKS 19.94 20.38 604,581
-0.44
-2.16%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.080 4.170 1,882
-0.09
-2.16%
National Health Investors  NHI 83.34 85.15 286,825
-1.81
-2.13%
Zenas Biopharma Inc  ZBIO 17.52 17.90 51,400
-0.38
-2.12%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.850 1.890 26,863
-0.04
-2.12%
Canadian Solar Inc  CSIQ 14.34 14.65 1,088,121
-0.31
-2.12%
Four Corners Property Trust IN  FCPT 29.98 30.62 1,272,728
-0.64
-2.09%
Casey's General Stor  CASY 365.23 373.02 281,053
-7.79
-2.09%
Mercury Sys Inc  MRCY 35.56 36.31 391,705
-0.75
-2.07%
Equus Total Return  EQS 1.430 1.460 318
-0.03
-2.05%
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.145 4.230 2,443
-0.09
-2.01%
Ngl Energy Partners LP  NGL 4.410 4.500 152,312
-0.09
-2.00%
Agree Realty Corp  ADC 74.13 75.64 1,134,892
-1.51
-2.00%
Hain Celestial Group  HAIN 7.870 8.030 936,728
-0.16
-1.99%
Iron Mountain  IRM 114.13 116.45 1,900,576
-2.32
-1.99%
Enphase Energy Inc  ENPH 117.36 119.74 2,542,373
-2.38
-1.99%
Mccormick & Company Inc  MKC-V 82.78 84.45 975
-1.67
-1.98%
B. Riley Financial Inc 5.25%  RILYZ 9.950 10.15 141,939
-0.20
-1.97%
Omega Healthcare Investors  OHI 40.48 41.29 2,438,754
-0.81
-1.96%
Western Union  WU 11.67 11.90 7,620,132
-0.23
-1.93%
Finance of America Companies Inc Cl A  FOA 11.80 12.03 31,960
-0.23
-1.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.