Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rubico Inc. - Common Stock | RUBI | 2.240 | 2.340 | 91,924 | -0.10 |
-4.27% |
| Community Healthcare Trust Incorporated Common Stock | CHCT | 17.25 | 18.02 | 544,336 | -0.77 |
-4.27% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 68.36 | 71.41 | 1,021,251 | -3.05 |
-4.27% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 206.83 | 216.04 | 87,064 | -9.21 |
-4.26% |
| Flagstar Bank, N.A. Common Stock | FLG | 13.50 | 14.10 | 9,996,121 | -0.60 |
-4.26% |
| Velo3D, Inc. - Common stock | VELO | 9.020 | 9.420 | 3,168,581 | -0.40 |
-4.25% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.810 | 1.890 | 2,548 | -0.08 |
-4.23% |
| BingEx Limited - American Depositary Shares | FLX | 2.510 | 2.620 | 55,046 | -0.11 |
-4.20% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 3.200 | 3.340 | 120,060 | -0.14 |
-4.19% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 4.620 | 4.820 | 189,497 | -0.20 |
-4.15% |
| Empery Digital Inc. - Common stock | EMPD | 3.700 | 3.860 | 945,109 | -0.16 |
-4.15% |
| RYTHM, Inc. - Common Stock | RYM | 16.13 | 16.82 | 4,875 | -0.69 |
-4.10% |
| Intellinetics, Inc. Common Stock | INLX | 7.845 | 8.180 | 5,596 | -0.33 |
-4.10% |
| TPG RE Finance Trust, Inc. Common Stock | TRTX | 8.450 | 8.810 | 2,599,901 | -0.36 |
-4.09% |
| Polar Power, Inc. - Common Stock | POLA | 1.410 | 1.470 | 38,417 | -0.06 |
-4.08% |
| Norwood Financial Corp. - Common Stock | NWFL | 30.78 | 32.08 | 32,615 | -1.30 |
-4.05% |
| WeRide Inc. - American Depositary Shares | WRD | 7.370 | 7.680 | 3,832,873 | -0.31 |
-4.04% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 45.08 | 46.97 | 577,109 | -1.89 |
-4.02% |
| Buda Juice, Inc. Common Stock | BUDA | 9.070 | 9.450 | 495,298 | -0.38 |
-4.02% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.550 | 4.740 | 509,853 | -0.19 |
-4.01% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 8.400 | 8.750 | 212,558 | -0.35 |
-4.00% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.040 | 5.250 | 273,333 | -0.21 |
-4.00% |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 27.80 | 28.95 | 44,758 | -1.15 |
-3.97% |
| Biglari Holdings Inc. Class B Common Stock | BH | 397.12 | 413.52 | 148,162 | -16.40 |
-3.97% |
| TFI International Inc. Common Shares | TFII | 116.27 | 121.06 | 898,619 | -4.79 |
-3.96% |
| XPEL, Inc. - Common Stock | XPEL | 50.15 | 52.21 | 364,536 | -2.06 |
-3.95% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.140 | 4.310 | 485,183 | -0.17 |
-3.94% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.270 | 20,940 | -0.05 |
-3.94% |
| Sila Realty Trust, Inc. Common Stock | SILA | 25.19 | 26.22 | 362,298 | -1.03 |
-3.93% |
| Kadant Inc Common Stock | KAI | 320.47 | 333.51 | 176,618 | -13.04 |
-3.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.