Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FUELCELL ENERGY RG  FCEL 1.820 1.860 496,400
-0.04
-2.15%
CHICAGO BDGE NY REG  CBI 17.45 17.81 1,763,967
-0.36
-2.02%
DIVERSICARE HEAL RG  DVCR 10.50 10.70 212
-0.20
-1.87%
NIGHTSTAR SP ADR  NITE 13.14 13.39 3,645
-0.25
-1.87%
STREAMLINE HLTH RG  STRM 1.600 1.630 40,218
-0.03
-1.84%
AMERICAN STS WAT RG  AWR 55.64 56.68 47,214
-1.04
-1.83%
WINGSTOP RG  WING 40.16 40.91 113,048
-0.75
-1.83%
BLCKRCK CAP INVS RG  BKCC 6.430 6.550 372,243
-0.12
-1.83%
LIVEPERSON RG  LPSN 12.07 12.30 73,823
-0.23
-1.83%
SLVR RN ACQS II UTS  SRUNU 10.25 10.44 3,740
-0.19
-1.82%
PETIQ RG-A  PETQ 21.61 22.01 40,308
-0.40
-1.82%
YOUNGEVITY INTER RG  YGYI 4.330 4.410 3,027
-0.08
-1.81%
NOVANTA RG  NOVT 51.50 52.45 115,309
-0.95
-1.81%
PARKERVISION RG  PRKR 1.090 1.110 68,812
-0.02
-1.80%
INSMED RG  INSM 29.74 30.28 144,604
-0.54
-1.78%
NANTKWEST RG  NK 4.980 5.070 77,012
-0.09
-1.78%
SUMMIT FINL GRP RG  SMMF 26.70 27.18 16,821
-0.48
-1.77%
INCYTE RG  INCY 94.71 96.41 291,435
-1.70
-1.76%
NOVELION THRPTCS RG  NVLN 3.350 3.410 10,093
-0.06
-1.76%
MEDICINOVA RG  MNOV 6.730 6.850 31,118
-0.12
-1.75%
DIVRS HLDGS RG  SAUC 1.415 1.440 23,949
-0.02
-1.74%
NATIONAL HEALTHC RG  NHC 63.02 64.13 5,271
-1.11
-1.73%
FAUQUIER BANKSHA RG  FBSS 20.98 21.35 122
-0.37
-1.73%
GREIF-B  GEF-B 66.88 68.05 2,371
-1.17
-1.73%
FIRST UNITED RG  FUNC 17.10 17.40 1,301
-0.30
-1.72%
ARRAY BIOPHARMA RG  ARRY 10.73 10.92 837,569
-0.19
-1.69%
RIGEL PHARM RG  RIGL 3.500 3.560 301,957
-0.06
-1.69%
PROGENICS PHARM RG  PGNX 5.634 5.730 251,528
-0.10
-1.68%
KALA PHARMACTCLS RG  KALA 16.39 16.65 127,420
-0.26
-1.56%
LA JOLLA PHARMAC RG  LJPC 23.55 23.91 168,205
-0.36
-1.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial