Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PodcastOne, Inc. - Common Stock  PODC 2.450 2.610 58,039
-0.16
-6.13%
PAVmed Inc. - Common Stock  PAVM 8.120 8.650 84,707
-0.53
-6.13%
CeriBell, Inc. - Common Stock  CBLL 20.55 21.89 380,981
-1.34
-6.12%
Farmers National Banc Corp. - Common Stock  FMNB 12.76 13.59 528,048
-0.83
-6.11%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.230 1.310 517,955
-0.08
-6.11%
22nd Century Group, Inc - Common Stock  XXII 8.630 9.190 31,213
-0.56
-6.09%
Sutro Biopharma, Inc. - Common Stock  STRO 15.61 16.62 95,864
-1.01
-6.08%
U.S. Gold Corp. - Common Stock  USAU 20.26 21.57 560,339
-1.31
-6.07%
Alexandria Real Estate Equities, Inc. Common Stock  ARE 54.61 58.14 3,013,313
-3.53
-6.07%
Prothena Corporation plc - Ordinary Shares  PRTA 9.140 9.730 411,568
-0.59
-6.06%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.240 1.320 1,210,398
-0.08
-6.06%
Mobilicom Limited - Ordinary Shares  MOB 8.700 9.260 593,692
-0.56
-6.05%
Atlas Lithium Corporation - Common Stock  ATLX 6.070 6.460 771,594
-0.39
-6.04%
Q/C Technologies, Inc. - Common Stock  QCLS 4.670 4.970 882,756
-0.30
-6.04%
Novavax, Inc. - Common Stock  NVAX 9.230 9.820 5,293,617
-0.59
-6.01%
RYTHM, Inc. - Common Stock  RYM 18.78 19.98 30,118
-1.20
-6.01%
Clearmind Medicine Inc. - Common Shares  CMND 2.520 2.680 55,479
-0.16
-5.97%
LendingClub Corporation Common Stock  LC 19.57 20.81 4,879,875
-1.24
-5.96%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.775 2.950 12,917
-0.18
-5.93%
Genprex, Inc. - Common Stock  GNPX 2.220 2.360 419,125
-0.14
-5.93%
Soluna Holdings, Inc. - Common Stock  SLNH 1.270 1.350 4,832,796
-0.08
-5.93%
authID Inc. - Common Stock  AUID 1.430 1.520 590,183
-0.09
-5.92%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.590 1.690 581,455
-0.10
-5.92%
C3is Inc. - Common Stock  CISS 1.750 1.860 2,192,937
-0.11
-5.91%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.230 2.370 358,918
-0.14
-5.91%
Candel Therapeutics, Inc. - Common Stock  CADL 5.740 6.100 598,930
-0.36
-5.90%
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.190 3.390 748,708
-0.20
-5.90%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.57 26.10 830,825
-1.53
-5.86%
Exicure, Inc. - Common Stock  XCUR 4.190 4.450 59,873
-0.26
-5.84%
Prime Medicine, Inc. - Common Stock  PRME 4.030 4.280 2,114,989
-0.25
-5.84%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.