Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cargurus Inc Class A  CARG 41.18 42.86 112,977
-1.68
-3.92%
Orrstown Finl Svcs  ORRF 23.23 24.10 8,049
-0.87
-3.61%
Insmed Inc  INSM 16.24 16.84 62,601
-0.60
-3.59%
Schmitt Inds Inc  SMIT 2.720 2.820 34,975
-0.10
-3.55%
Syros Pharmaceuticals  SYRS 7.340 7.610 18,655
-0.27
-3.55%
Everquote Inc. Class A  EVER 12.54 13.00 18,822
-0.46
-3.54%
Nanthealth Inc  NH 1.370 1.420 5,446
-0.05
-3.52%
Wireless Telecom Group Inc  WTT 1.688 1.750 800
-0.06
-3.52%
Park City Group  PCYG 8.790 9.110 9,207
-0.32
-3.51%
Forescout Technologies Inc  FSCT 29.27 30.33 62,133
-1.06
-3.49%
Rayonier Advanced Materials Inc  RYAM 14.12 14.63 476,608
-0.51
-3.49%
Cabco TR Jcp 7.625  PFH 8.643 8.954 3,497
-0.31
-3.48%
Madrigal Pharmaceuticals Inc  MDGL 185.00 191.64 13,411
-6.64
-3.46%
Intellicheck Mobilisia  IDN 2.510 2.600 1,875
-0.09
-3.46%
Xunlei Limited ADR  XNET 5.735 5.940 120,203
-0.20
-3.45%
Community Health Systems  CYH 2.530 2.620 809,209
-0.09
-3.44%
Farfetch Limited Class A  FTCH 22.50 23.30 132,559
-0.80
-3.43%
Mercadolibre Inc  MELI 293.04 303.42 210,953
-10.38
-3.42%
Select Energy Services Inc  WTTR 11.58 11.99 215,242
-0.41
-3.42%
Sendgrid Inc  SEND 29.94 31.00 45,536
-1.06
-3.42%
Jakks Pacific Inc  JAKK 2.260 2.340 598
-0.08
-3.42%
Bionano Genomics Inc  BNGO 6.708 6.945 380
-0.24
-3.42%
Svmk Inc.  SVMK 12.45 12.89 43,374
-0.44
-3.41%
Pepper Food Service Co ADR  KPFS 6.800 7.040 1,540
-0.24
-3.41%
Kenon Holdings Ltd Ordinary Sh  KEN 15.90 16.46 812
-0.56
-3.40%
Calithera Biosci Com  CALA 5.850 6.050 194,637
-0.20
-3.31%
Acadia Pharmaceutica  ACAD 21.01 21.72 351,199
-0.71
-3.27%
Glu Mobile Inc  GLUU 6.075 6.280 508,959
-0.21
-3.26%
Adobe Systems  ADBE 240.80 248.87 1,319,944
-8.07
-3.24%
Commercial Vehicle G  CVGI 7.635 7.870 29,067
-0.24
-2.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.