Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERSO RG-A  VRS 21.15 21.85 140,462
-0.70
-3.20%
AGEAGLE AERL SYS RG  UAVS 1.810 1.870 326,059
-0.06
-3.20%
BRIGHT SCH SP ADS-A  BEDU 15.81 16.33 82,770
-0.52
-3.18%
EXPONENT RG  EXPO 48.85 50.45 339,614
-1.60
-3.17%
TSAKOS ENERGY RG  TNP 3.370 3.480 133,765
-0.11
-3.16%
OVERSTOCK.COM RG  OSTK 38.80 40.05 1,558,191
-1.25
-3.12%
ROWAN COS RG-A  RDC 14.32 14.78 1,913,723
-0.46
-3.11%
BIGLARI HLDGS-B RG  BH 185.83 191.75 15,269
-5.92
-3.09%
CYMABAY RG  CBAY 12.40 12.80 550,566
-0.40
-3.09%
FINISAR RG  FNSR 17.00 17.54 2,935,860
-0.54
-3.08%
ARMSTRONG WORLD RG  AWI 68.00 70.15 433,267
-2.15
-3.06%
TRILLIUM THERAP RG  TRIL 5.550 5.725 41,951
-0.17
-3.06%
QORVO RG  QRVO 81.20 83.76 1,618,964
-2.56
-3.06%
FIRST WEST FINL RG  MYFW 19.10 19.70 38,259
-0.60
-3.05%
AMC ENTERTHLDG RG-A  AMC 15.95 16.45 1,306,248
-0.50
-3.04%
KMG CHEMICALS RG  KMG 74.33 76.66 122,666
-2.33
-3.04%
SHOE CARNIVAL RG  SCVL 31.63 32.62 266,543
-0.99
-3.03%
TRI POINTE GROUP RG  TPH 16.62 17.14 1,106,487
-0.52
-3.03%
CRACKER BARREL O RG  CBRL 146.93 151.52 576,338
-4.59
-3.03%
STAR BULK CARRIE RG  SBLK 12.52 12.91 512,473
-0.39
-3.02%
MACOM TECHNOLOGY RG  MTSI 23.90 24.64 308,011
-0.74
-3.00%
BRANDYW REIT-SBI RG  BDN 16.19 16.69 3,451,771
-0.50
-3.00%
COMSTOCK RESOURC RG  CRK 11.02 11.36 445,725
-0.34
-2.99%
CONTANGO OIL & G RG  MCF 6.160 6.350 208,153
-0.19
-2.99%
ALCOA-WI RG  AA 40.32 41.56 9,855,642
-1.24
-2.98%
INTL FCSTONE RG  INTL 53.20 54.83 113,990
-1.63
-2.97%
LGI HOMES RG  LGIH 59.91 61.74 165,658
-1.83
-2.96%
DYCOM INDUSTRIES RG  DY 95.86 98.78 377,793
-2.92
-2.96%
NATUZZI SP ADR  NTZ 1.543 1.590 875
-0.05
-2.95%
LIVEXLIVE MEDIA RG  LIVX 4.970 5.120 50,217
-0.15
-2.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.