Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICLICK INRCT SP ADR  ICLK 6.495 6.790 40,717
-0.29
-4.34%
AMERI HOLDINGS RG  AMRH 1.350 1.410 151,557
-0.06
-4.26%
PACIFIC ETHANOL RG  PEIX 2.825 2.950 86,463
-0.12
-4.24%
ENDRA LIFE SCNCS RG  NDRA 2.050 2.140 3,282
-0.09
-4.21%
NTN BUZZTIME RG  NTN 4.589 4.790 800
-0.20
-4.20%
ASCENT CAP GRP RG-A  ASCMA 3.240 3.380 28,884
-0.14
-4.14%
YUM CHINA HLD-WI RG  YUMC 34.51 36.00 1,333,117
-1.49
-4.14%
BLUE APRON-A RG  APRN 3.260 3.400 1,226,684
-0.14
-4.12%
EMCLAIRE FINANCI RG  EMCF 35.00 36.50 1,101
-1.50
-4.11%
SKYWORKS SOLUTIO RG  SWKS 98.44 102.48 2,073,886
-4.05
-3.95%
MIMEDX GROUP RG  MDXG 3.865 4.020 1,048,270
-0.15
-3.86%
TITAN MEDICAL RG  TMDI 3.579 3.720 25,244
-0.14
-3.79%
ESSA PHARMA RG  EPIX 3.541 3.680 9,999
-0.14
-3.77%
AGM GROUP-A RG  AGMH 13.32 13.84 6,484
-0.52
-3.76%
IDT-B RG  IDT 4.940 5.130 61,908
-0.19
-3.70%
FRONTIER COMMNCT RG  FTR 4.740 4.920 1,080,947
-0.18
-3.66%
MERSANA THERAP RG  MRSN 10.85 11.26 106,994
-0.41
-3.64%
SOLID BIOSCIENCS RG  SLDB 42.53 44.11 15,193
-1.58
-3.58%
ASE TECH SP ADR  ASX 4.590 4.760 152,825
-0.17
-3.57%
ARDMORE SHIPPING RG  ASC 7.475 7.750 23,783
-0.28
-3.55%
NEURONETICS RG  STIM 25.60 26.53 716
-0.93
-3.51%
RPM INTERNATIONA RG  RPM 61.80 64.04 457,209
-2.24
-3.50%
FIDELITY SOUTHER RG  LION 25.02 25.93 19,253
-0.91
-3.49%
FIVE BELOW RG  FIVE 104.25 107.93 396,775
-3.68
-3.41%
GRINDROD SHIPPNG RG  GRIN 11.05 11.44 2,235
-0.39
-3.41%
OPTINOSE RG  OPTN 25.53 26.43 13,850
-0.90
-3.41%
INTELSAT RG  I 18.84 19.50 467,194
-0.66
-3.36%
BCO LATINOAM -E  BLX 23.38 24.19 16,929
-0.81
-3.35%
GENTEX RG  GNTX 22.63 23.41 982,970
-0.78
-3.33%
DXN FINL HLD SP ADR  DXF 5.820 6.020 200
-0.20
-3.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.