Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RING ENERGY RG  REI 16.00 16.59 607,792
-0.59
-3.56%
TELEF BR SP ADR PFD  VIV 12.23 12.68 1,892,584
-0.45
-3.55%
INTELLIGENT SYST RG  INS 6.899 7.150 3,732
-0.25
-3.51%
LAREDO PETROLEUM RG  LPI 9.630 9.980 3,307,918
-0.35
-3.51%
NABORS INDUSTRIE RG  NBR 8.310 8.610 13,624,296
-0.30
-3.48%
CENTRAIS ELC SP ADR  EBR 4.990 5.170 775,348
-0.18
-3.48%
VERONA SP ADR  VRNA 15.88 16.45 12,290
-0.57
-3.46%
ENPHASE ENERGY RG  ENPH 5.340 5.530 1,932,308
-0.19
-3.44%
KLA-Tencor Corp  KLAC 109.39 113.24 2,021,920
-3.85
-3.40%
ELOXX PHARMACEUT RG  ELOX 15.64 16.19 34,415
-0.55
-3.40%
BANCO BRAD SP ADR  BBDO 7.710 7.980 214
-0.27
-3.38%
CARLYLE GP  CG 21.60 22.35 2,453,588
-0.75
-3.36%
GRUPO UNSP ADR-B  SIM 9.520 9.850 3,281
-0.33
-3.35%
AUBURN NATL BANC RG  AUBN 42.90 44.39 3,246
-1.49
-3.35%
TELECOM IT SP ADR  TI 8.690 8.990 99,791
-0.30
-3.34%
DICK'S SPORT GOO RG  DKS 31.00 32.07 2,433,506
-1.07
-3.34%
CHINA TECH SP ADR  CNTF 2.050 2.120 33,230
-0.07
-3.31%
IDT-B RG  IDT 5.270 5.450 138,117
-0.18
-3.30%
CARDTRONICS RG  CATM 28.73 29.71 359,264
-0.98
-3.30%
JEWETT CAMERON T RG  JCTCF 16.15 16.70 639
-0.55
-3.29%
C E A SP ADR-H  CEA 40.08 41.44 14,948
-1.36
-3.28%
B&G FOODS RG  BGS 26.80 27.70 1,908,273
-0.90
-3.25%
CASELLA WASTE SYS-A  CWST 23.77 24.56 296,508
-0.79
-3.22%
EYEPOINT PHARMA RG  EYPT 2.110 2.180 379,326
-0.07
-3.21%
Range Resources  RRC 15.17 15.67 9,120,479
-0.50
-3.19%
FIVE POINT HDG-A RG  FPH 11.87 12.26 170,782
-0.39
-3.18%
Moxian China, Inc.  MOXC 2.460 2.540 39,207
-0.08
-3.17%
VOYA FINANCIAL RG  VOYA 53.42 55.15 2,732,931
-1.73
-3.14%
BLOOMIN BRANDS RG  BLMN 21.32 22.01 2,170,395
-0.69
-3.13%
MATADOR RES RG  MTDR 33.21 34.28 1,530,543
-1.07
-3.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial