Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LUMBER LIQ HLDG RG  LL 23.12 23.63 488,656
-0.51
-2.16%
OTONOMY RG  OTIC 5.678 5.800 238,465
-0.12
-2.10%
FORUM MERGER-A RG  FMCI 8.500 8.680 3,200
-0.18
-2.07%
HORNBECK OFFSHOR RG  HOS 3.830 3.910 62,648
-0.08
-2.05%
HTCHSN CH MD SP ADS  HCM 33.78 34.48 21,779
-0.70
-2.03%
MOLECULIN BIOTEC RG  MBRX 1.970 2.010 815,233
-0.04
-1.99%
CAREDX RG  CDNA 5.460 5.570 19,982
-0.11
-1.97%
URSTADT BID REIT RG  UBP 15.47 15.78 973
-0.31
-1.96%
PAC6%PFD RG-1ST VT  PCG-PA 27.16 27.70 8,108
-0.54
-1.95%
JENSYN ACQUISITI RG  JSYN 10.10 10.30 2,800
-0.20
-1.94%
AvalonBay Communities  AVB 157.32 160.42 193,509
-3.10
-1.93%
SG BLOCKS RG  SGBX 4.600 4.690 23,751
-0.09
-1.92%
TEXAS ROADHOUSE RG  TXRH 55.82 56.91 1,201,768
-1.09
-1.92%
OFG 7.125%NCMIPRG-A  OFG-PA 22.94 23.39 390
-0.44
-1.90%
WOORI BK SP ADR  WF 46.00 46.89 2,073
-0.89
-1.90%
ENLINK MIDSTR PARTN  ENLK 16.05 16.36 283,173
-0.31
-1.89%
OXBRIDGE RE RG  OXBR 2.208 2.250 1,986
-0.04
-1.88%
ICHOR RG  ICHR 25.04 25.52 657,831
-0.48
-1.88%
PROTEON THERAPEU RG  PRTO 2.110 2.150 297
-0.04
-1.86%
CHINA NATURAL RE RG  CHNR 2.133 2.173 910
-0.04
-1.84%
TRUECAR RG  TRUE 11.49 11.71 624,594
-0.22
-1.84%
LANDEC RG  LNDC 13.45 13.70 12,904
-0.25
-1.82%
Equity Residential  EQR 56.59 57.64 529,719
-1.05
-1.82%
CERAGON NETWORKS RG  CRNT 2.710 2.760 450,357
-0.05
-1.81%
NOMURA HLDGS SP ADR  NMR 6.070 6.180 81,916
-0.11
-1.78%
CONSTELLIUM BR-A  CSTM 12.43 12.65 790,243
-0.22
-1.78%
ENLINK MIDST  ENLC 16.60 16.90 162,028
-0.30
-1.78%
VALERITAS HOLDGS RG  VLRX 3.088 3.143 404
-0.06
-1.76%
PILGRIMS PRIDE RG  PPC 25.92 26.38 369,938
-0.46
-1.74%
PIXELWORKS RG  PXLW 4.176 4.250 258,244
-0.07
-1.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial