Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cboe Global Markets, Inc. - Common Stock  CBOE 221.70 225.80 575,618
-1.82%
-4.10
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 100.38 104.41 226,623
-3.86%
-4.03
Elastic N.V. Ordinary Shares  ESTC 78.28 82.21 707,040
-4.78%
-3.93
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 55.13 59.06 86,072
-6.65%
-3.93
Kodiak Gas Services, Inc. Common Stock  KGS 30.83 34.73 481,398
-11.23%
-3.90
BHP Group Limited American Depositary Shares (Each representing two Ordinary  BHP 42.63 46.48 3,225,552
-8.27%
-3.84
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 33.30 37.14 4,881,929
-10.35%
-3.84
Astera Labs, Inc. - Common Stock  ALAB 51.85 55.68 2,944,178
-6.88%
-3.83
Ingersoll-Rand Plc  IR 69.72 73.52 1,524,837
-5.17%
-3.80
Schlumberger Ltd  SLB 35.41 39.21 19,044,071
-9.68%
-3.80
Newmont Mining  NEM 44.54 48.33 9,637,021
-7.84%
-3.79
Constellation Brands  STZ 177.74 181.49 741,368
-2.07%
-3.75
Medtronic  MDT 84.17 87.89 3,814,882
-4.23%
-3.72
Interparfums, Inc. - Common Stock  IPAR 102.98 106.69 120,250
-3.48%
-3.71
CME Group  CME 264.65 268.36 2,278,871
-1.38%
-3.71
Walt Disney  DIS 85.21 88.84 7,494,966
-4.09%
-3.63
ServiceTitan, Inc. - Class A Common Stock  TTAN 86.28 89.90 190,291
-4.03%
-3.62
The Carlyle Group Inc. - Common Stock  CG 35.09 38.71 2,290,154
-9.34%
-3.62
SPX Technologies, Inc. Common Stock  SPXC 123.29 126.84 103,994
-2.80%
-3.55
Viper Energy, Inc. - Class A Common Stock  VNOM 38.07 41.56 1,005,617
-8.40%
-3.49
Soleno Therapeutics, Inc. - Common Stock  SLNO 68.69 72.16 323,722
-4.80%
-3.47
Molina Healthcare Inc Common Stock  MOH 349.80 353.24 318,239
-0.98%
-3.44
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 53.07 56.49 11,095
-6.05%
-3.42
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 31.68 35.06 263,757
-9.65%
-3.39
SEI Investments Company - Common Stock  SEIC 70.11 73.49 259,824
-4.60%
-3.38
Bank of Hawaii Corporation Common Stock  BOH 61.59 64.91 160,136
-5.11%
-3.31
Albany International Corporation Common Stock  AIN 62.01 65.19 51,380
-4.88%
-3.18
Kimberly-Clark  KMB 142.10 145.22 685,878
-2.15%
-3.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.