Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ecolab | ECL | 300.93 | 302.59 | 721,241 | -0.55% |
-1.66 |
| Intercontinental Exchange | ICE | 153.58 | 155.19 | 2,338,734 | -1.04% |
-1.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 175.20 | 176.78 | 170,911 | -0.89% |
-1.58 |
| Sonoco Products Company Common Stock | SON | 56.05 | 57.63 | 883,775 | -2.73% |
-1.58 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 110.89 | 112.46 | 966,148 | -1.40% |
-1.57 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 67.54 | 69.10 | 12,794 | -2.26% |
-1.56 |
| Teleflex Incorporated Common Stock | TFX | 110.98 | 112.51 | 786,064 | -1.36% |
-1.53 |
| World Acceptance Corporation - Common Stock | WRLD | 133.78 | 135.30 | 86,310 | -1.12% |
-1.52 |
| Root, Inc. - Common Stock | ROOT | 61.70 | 63.21 | 182,535 | -2.39% |
-1.51 |
| Applied Materials | AMAT | 367.81 | 369.30 | 4,071,382 | -0.40% |
-1.50 |
| Baidu.com SP ADR | BIDU | 136.38 | 137.87 | 1,066,557 | -1.08% |
-1.49 |
| Clearwater Paper Corporation Common Stock | CLW | 15.46 | 16.94 | 492,420 | -8.77% |
-1.49 |
| Broadcom Inc. - Common Stock | AVGO | 332.03 | 333.51 | 10,486,179 | -0.44% |
-1.48 |
| JPMorgan Chase & Co | JPM | 307.31 | 308.78 | 4,573,050 | -0.48% |
-1.47 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 305.21 | 306.67 | 1,203 | -0.48% |
-1.46 |
| Century Communities, Inc. Common Stock | CCS | 71.78 | 73.23 | 125,874 | -1.99% |
-1.45 |
| Septerna, Inc. - Common Stock | SEPN | 26.89 | 28.30 | 361,378 | -4.98% |
-1.41 |
| Datadog, Inc. - Class A Common Stock | DDOG | 120.37 | 121.78 | 2,431,229 | -1.16% |
-1.41 |
| Sensient Technologies Corporation Common Stock | SXT | 90.24 | 91.62 | 203,682 | -1.51% |
-1.38 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 46.07 | 47.45 | 5,490,821 | -2.91% |
-1.38 |
| McCormick & Co | MKC | 68.64 | 70.02 | 1,617,652 | -1.97% |
-1.38 |
| Meritage Homes Corporation Common Stock | MTH | 77.64 | 79.00 | 311,247 | -1.73% |
-1.36 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.59 | 33.95 | 304 | -4.01% |
-1.36 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 151.00 | 152.35 | 11,070,670 | -0.88% |
-1.34 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 40.45 | 41.79 | 1,560,703 | -3.21% |
-1.34 |
| Scholastic Corporation - Common Stock | SCHL | 31.28 | 32.62 | 413,865 | -4.11% |
-1.34 |
| RF INDUSTRIES | RFIL | 9.725 | 11.04 | 204,693 | -11.91% |
-1.31 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 67.78 | 68.86 | 1,074,955 | -1.57% |
-1.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.