Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pony AI Inc. - American Depositary Shares  PONY 14.37 14.68 3,073,341
-2.11%
-0.31
Veralto Corp Common Stock  VLTO 106.19 106.50 716,497
-0.29%
-0.31
LanzaTech Global, Inc. - Common Stock  LNZA 21.16 21.46 7,552
-1.42%
-0.30
Lichen International Limited - Class A Ordinary Shares  LICN 4.510 4.809 24,308
-6.22%
-0.30
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.620 3.910 1,396,217
-7.42%
-0.29
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.210 4.490 5,741
-6.24%
-0.28
Roper Indus  ROP 526.31 526.59 872,088
-0.05%
-0.28
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.470 4.740 684,063
-5.70%
-0.27
10x Genomics, Inc. - Common Stock  TXG 14.01 14.28 1,568,510
-1.89%
-0.27
Ferrovial SE - Ordinary Shares  FER 54.83 55.10 210,054
-0.49%
-0.27
Critical Metals Corp. - Ordinary Shares  CRML 6.195 6.460 3,611,774
-4.10%
-0.26
Health Catalyst, Inc - Common stock  HCAT 3.390 3.650 985,743
-7.12%
-0.26
CME Group  CME 266.51 266.77 1,562,765
-0.10%
-0.26
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 20.51 20.77 1,450
-1.24%
-0.26
Apollomics Inc. - Class A Ordinary Shares  APLM 3.932 4.185 83,945
-6.05%
-0.25
High Roller Technologies, Inc. Common Stock  ROLR 2.600 2.853 3,786
-8.87%
-0.25
EuroDry Ltd. - Common Shares  EDRY 10.90 11.15 2,152
-2.24%
-0.25
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.800 6.050 11,916
-4.13%
-0.25
Joby Aviation Inc WT  JOB-WS 4.678 4.920 70,762
-4.91%
-0.24
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.860 10.10 629,014
-2.38%
-0.24
Astrotech Corporation - Common Stock  ASTC 5.146 5.380 2,834
-4.36%
-0.23
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 17.97 18.20 6,710
-1.26%
-0.23
DevvStream Corp. - Common Stock  DEVS 2.300 2.530 199,440
-9.09%
-0.23
WF International Limited - Ordinary Shares  WXM 2.873 3.100 19,375
-7.32%
-0.23
RF INDUSTRIES  RFIL 7.015 7.240 29,475
-3.11%
-0.23
PAMT CORP - Common Stock  PAMT 12.25 12.47 7,804
-1.76%
-0.22
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.320 5.530 706,738
-3.80%
-0.21
Array Digital Infrastructure, Inc. Common Shares  AD 53.83 54.04 153,770
-0.39%
-0.21
ZenaTech, Inc. - Common Stock  ZENA 4.930 5.130 412,390
-3.90%
-0.20
CKX Lands, Inc. Common Stock  CKX 11.52 11.71 1,107
-1.63%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.