Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Perimeter Acquisition Corp. I - Unit  PMTRU 10.30 10.33 58,035
-0.29%
-0.03
Deswell Industries, Inc. - Common Shares  DSWL 2.320 2.350 34,822
-1.26%
-0.03
TDH Holdings, Inc. - Common Shares  PETZ 1.071 1.100 7,951
-2.60%
-0.03
Scully Royalty Ltd.  SRL 6.292 6.320 2,067
-0.44%
-0.03
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 1.077 1,990
-2.47%
-0.03
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.22 25.25 6,480
-0.10%
-0.03
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 19.52 19.54 12,757
-0.11%
-0.02
GT Biopharma, Inc. - Common Stock  GTBP 2.680 2.701 23,442
-0.79%
-0.02
MFS Government Markets Income Trust  MGF 3.059 3.080 23,008
-0.68%
-0.02
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.130 1.150 12,928
-1.75%
-0.02
Titan Acquisition Corp. - Units  TACHU 10.13 10.15 875
-0.20%
-0.02
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March  SOJF 25.62 25.64 19,098
-0.08%
-0.02
OneConstruction Group Limited - Ordinary Shares  ONEG 3.510 3.530 8,397
-0.56%
-0.02
Crown Crafts, Inc. - Common Stock  CRWS 3.110 3.126 26,510
-0.51%
-0.02
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 24.78 24.80 1,790
-0.06%
-0.02
Turbo Energy, S.A. - American Depositary Shares  TURB 2.260 2.275 4,928
-0.67%
-0.02
Leonardo DRS, Inc. - Common Stock  DRS 44.38 44.40 564,381
-0.03%
-0.02
CO2 Energy Transition Corp. - Common Stock  NOEM 10.04 10.05 2,034
-0.15%
-0.02
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 23.52 23.53 5,805
-0.05%
-0.01
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 24.06 24.07 8,813
-0.04%
-0.01
UY Scuti Acquisition Corp. - Ordinary Shares  UYSC 10.02 10.03 16,507
-0.10%
-0.01
Binah Capital Group, Inc. - Common Stock  BCG 2.120 2.130 17,330
-0.46%
-0.01
Comp En DE MN Cemig Cl C ADR  CIG-C 2.690 2.699 6,485
-0.34%
-0.01
Synlogic, Inc. - Common Stock  SYBX 1.211 1.220 8,907
-0.72%
-0.01
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.862 1.870 3,885
-0.44%
-0.01
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.81 24.82 1,849
-0.02%
-0.01
Real Messenger Corporation - Ordinary Shares  RMSG 1.755 1.760 24,081
-0.28%
-0.01
Avalon GloboCare Corp. - Common Stock  ALBT 3.410 3.415 4,923
-0.15%
-0.00
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.55 25.55 5,067
-0.02%
-0.00
Tharimmune, Inc. - Common Stock  THAR 1.510 1.510 23,541
-0.01%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.