Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ResMed Inc. Common Stock | RMD | 255.80 | 258.91 | 382,010 | -1.20% |
-3.11 |
| Snap-On | SNA | 381.25 | 384.36 | 113,981 | -0.81% |
-3.11 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 359.16 | 362.26 | 4,509,363 | -0.86% |
-3.10 |
| Brunswick Corporation Common Stock | BC | 86.35 | 89.22 | 700,706 | -3.22% |
-2.87 |
| Wix.com Ltd. - Ordinary Shares | WIX | 65.93 | 68.77 | 1,474,412 | -4.13% |
-2.84 |
| Patrick Industries, Inc. - Common Stock | PATK | 134.69 | 137.51 | 112,285 | -2.05% |
-2.81 |
| Ingevity Corporation Common Stock | NGVT | 71.50 | 74.31 | 143,610 | -3.78% |
-2.81 |
| Knife Riv Holding Co. Common Stock | KNF | 87.92 | 90.72 | 242,179 | -3.09% |
-2.80 |
| DT Midstream, Inc. Common Stock | DTM | 130.70 | 133.48 | 1,165,851 | -2.08% |
-2.78 |
| Vertex Pharmaceuticals | VRTX | 467.55 | 470.31 | 587,909 | -0.59% |
-2.76 |
| StoneX Group Inc. - Common Stock | SNEX | 125.33 | 128.08 | 112,138 | -2.15% |
-2.75 |
| Essex Property Trust, Inc. Common Stock | ESS | 253.44 | 256.18 | 114,127 | -1.07% |
-2.75 |
| Brookfield Asset Management | BAM | 49.60 | 52.33 | 2,389,060 | -5.22% |
-2.73 |
| Molson Coors Brewing | TAP | 48.11 | 50.82 | 4,763,514 | -5.33% |
-2.71 |
| The Ensign Group, Inc. - Common Stock | ENSG | 207.26 | 209.96 | 151,488 | -1.29% |
-2.70 |
| Herc Holdings Inc. Common Stock | HRI | 144.44 | 147.14 | 359,590 | -1.83% |
-2.70 |
| Synaptics Incorporated - Common Stock | SYNA | 82.11 | 84.76 | 691,153 | -3.13% |
-2.65 |
| Salesforce | CRM | 185.14 | 187.79 | 5,729,442 | -1.41% |
-2.65 |
| GoDaddy Inc. Class A Common Stock | GDDY | 87.93 | 90.56 | 973,381 | -2.90% |
-2.63 |
| The Carlyle Group Inc. - Common Stock | CG | 52.28 | 54.90 | 2,003,382 | -4.76% |
-2.62 |
| Alibaba Group Holding Ltd | BABA | 153.18 | 155.77 | 4,709,810 | -1.66% |
-2.59 |
| PJT Partners Inc. Class A Common Stock | PJT | 151.33 | 153.84 | 106,617 | -1.63% |
-2.51 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 111.39 | 113.90 | 625,855 | -2.20% |
-2.51 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 327.43 | 329.91 | 76,270 | -0.75% |
-2.48 |
| Viking Holdings Ltd | VIK | 76.97 | 79.45 | 1,077,755 | -3.12% |
-2.48 |
| Western Midstream | WES | 41.43 | 43.90 | 3,811,618 | -5.63% |
-2.47 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 377.11 | 379.57 | 131,489 | -0.65% |
-2.46 |
| Ferrari N.V. Common Shares | RACE | 363.99 | 366.43 | 558,393 | -0.67% |
-2.44 |
| Main Street Capital Corporation Common Stock | MAIN | 57.59 | 60.02 | 703,094 | -4.06% |
-2.44 |
| Stride, Inc. Common Stock | LRN | 81.91 | 84.25 | 351,419 | -2.78% |
-2.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.