Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wheeler REIT B Pfd  WHLRP 1.621 1.700 19,869
-4.65%
-0.08
Investcorp Credit Management Bdc Inc  ICMB 3.110 3.180 35,456
-2.20%
-0.07
Caci International  CACI 378.83 378.89 95,219
-0.02%
-0.06
Applied Uv Inc  AUVIP 5.236 5.290 3,841
-1.03%
-0.05
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.040 3.092 60,265
-1.68%
-0.05
Nvni Group Limited - Ordinary Shares  NVNI 1.890 1.940 4,262
-2.58%
-0.05
Vision Sensing Acquisition Corp. - Class A Common Stock  VSAC 11.15 11.20 89,779
-0.44%
-0.05
Vivopower International Plc  VVPR 1.375 1.420 6,141
-3.17%
-0.04
Englobal Corp  ENG 1.716 1.760 22,207
-2.51%
-0.04
Tpg Re Finance Trust Inc  TRTX 7.720 7.760 1,019,172
-0.52%
-0.04
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.840 2.880 1,878,185
-1.39%
-0.04
Brand Engagement Network Inc. - Common Stock  BNAI 6.750 6.790 43,159
-0.59%
-0.04
Constellation Energy Corporation - Common Stock  CEG 184.85 184.89 2,050,811
-0.02%
-0.04
Globavend Holdings Limited - Ord Shares  GVH 1.461 1.500 22,059
-2.60%
-0.04
Mind C.T.I. Ltd  MNDO 1.897 1.930 36,490
-1.70%
-0.03
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.943 4.970 78,037
-0.54%
-0.03
United Maritime Corporation - Common Stock  USEA 2.610 2.630 36,635
-0.76%
-0.02
Intelligent Group Limited - Ordinary Shares  INTJ 1.800 1.819 266,489
-1.07%
-0.02
Ramaco Resources Inc 9.00%  METCL 25.68 25.70 1,781
-0.06%
-0.02
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary  ANSC 10.15 10.17 26,152
-0.15%
-0.02
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.895 1.910 228,582
-0.79%
-0.01
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.965 6.980 27,588
-0.21%
-0.02
Hancock Whitney Corp 6.25%  HWCPZ 24.62 24.63 4,656
-0.06%
-0.01
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.790 2.802 651
-0.42%
-0.01
CBL International Limited - Ordinary Shares  BANL 1.060 1.070 6,366
-0.93%
-0.01
N2OFF, Inc. - Common Stock  NITO 1.290 1.300 4,321
-0.77%
-0.01
Icc Holdings Inc  ICCH 16.00 16.00 13,185
-0.02%
-0.00
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.450 1.450 13,623
-0.03%
-0.00
TMT Acquisition Corp - Unit  TMTCU 10.90 10.90 100
-0.00%
-0.00
Clps Incorp  CLPS 1.030 1.030 1,056
+0.01%
+0.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.