Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SBA Communications Corporation - Class A Common Stock  SBAC 224.82 230.87 786,251
-2.62%
-6.05
Pampa Energia S.A.  PAM 68.70 74.74 185,421
-8.07%
-6.03
Lincoln Electric Holdings, Inc. - Common Shares  LECO 173.51 179.43 140,451
-3.30%
-5.92
MSA Safety Incorporated Common Stock  MSA 137.44 143.06 63,872
-3.93%
-5.62
Otis Worldwide Corporation Common Stock  OTIS 98.70 104.30 1,882,944
-5.37%
-5.60
Matador Resources Company Common Stock  MTDR 39.03 44.57 1,932,507
-12.43%
-5.54
Rubrik, Inc. Class A Common Stock  RBRK 51.94 57.45 968,980
-9.59%
-5.51
California Resources Corporation Common Stock  CRC 35.09 40.58 430,124
-13.52%
-5.48
Airbnb, Inc. - Class A Common Stock  ABNB 108.52 113.97 3,619,265
-4.78%
-5.45
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 84.98 90.43 175,496
-6.03%
-5.45
Natural Resource Partners LP Limited Partnership  NRP 94.06 99.50 31,453
-5.47%
-5.44
Stride, Inc. Common Stock  LRN 125.11 130.52 259,876
-4.14%
-5.41
Loews Corp  L 85.71 91.11 207,441
-5.93%
-5.40
Churchill Downs, Incorporated - Common Stock  CHDN 103.62 109.02 314,877
-4.95%
-5.40
Ovintiv Inc. (DE)  OVV 33.73 39.05 3,028,118
-13.64%
-5.32
American International Group  AIG 80.90 86.20 1,285,640
-6.15%
-5.30
CoreWeave, Inc. - Class A Common Stock  CRWV 48.53 53.80 7,503,431
-9.80%
-5.27
Generac Holdlings Inc. Common Stock  GNRC 110.55 115.64 637,233
-4.40%
-5.09
iRhythm Technologies, Inc. - Common Stock  IRTC 100.86 105.92 142,837
-4.78%
-5.06
Bank of New York Mellon  BK 74.86 79.91 1,814,904
-6.32%
-5.05
Global Partners LP Common Units representing Limited Partner Interests  GLP 50.34 55.37 34,297
-9.08%
-5.02
Revvity, Inc. Common Stock  RVTY 95.83 100.75 841,453
-4.88%
-4.92
Teleflex Incorporated Common Stock  TFX 133.14 137.99 479,936
-3.51%
-4.85
Agilent Technologies  A 104.83 109.67 1,542,971
-4.41%
-4.84
Assured Guaranty Ltd. Common Stock  AGO 79.25 84.08 79,500
-5.74%
-4.83
Enova International, Inc. Common Stock  ENVA 87.37 92.16 84,534
-5.20%
-4.79
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.76 35.55 7,723
-13.47%
-4.79
Paylocity Holding Corporation - Common Stock  PCTY 178.04 182.76 135,026
-2.58%
-4.72
ITT Inc. Common Stock  ITT 114.91 119.56 257,267
-3.89%
-4.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.