Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Watsco, Inc. Common Stock  WSO 481.27 492.52 117,671
-2.28%
-11.25
Cable One, Inc. Common Stock  CABO 257.67 267.22 29,949
-3.58%
-9.56
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 148.22 157.38 16,039,012
-5.82%
-9.16
Clean Harbors, Inc. Common Stock  CLH 189.39 198.51 135,593
-4.59%
-9.12
Talen Energy Corporation - Common Stock  TLN 175.47 184.41 800,751
-4.85%
-8.94
Chevron Corp  CVX 147.27 156.12 6,248,368
-5.67%
-8.85
Penumbra, Inc. Common Stock  PEN 264.44 273.24 144,824
-3.22%
-8.81
NXP Semiconductors N.V. - Common Stock  NXPI 163.12 171.88 1,747,653
-5.10%
-8.76
Automatic Data Processing  ADP 296.72 305.39 1,090,141
-2.84%
-8.67
Paycom Software, Inc. Common Stock  PAYC 204.80 213.43 211,227
-4.04%
-8.63
CSW Industrials, Inc. - Common Stock  CSWI 261.61 270.23 53,119
-3.19%
-8.62
Expand Energy Corporation - Common Stock  EXE 102.00 110.55 4,526,295
-7.73%
-8.55
Apple  AAPL 194.71 203.19 51,709,789
-4.17%
-8.48
Chemed Corp  CHE 610.74 619.21 14,113
-1.37%
-8.47
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 66.20 74.61 209,376
-11.27%
-8.41
Phillips 66  PSX 98.80 107.18 2,133,957
-7.82%
-8.39
Adobe Systems  ADBE 358.90 367.25 1,978,668
-2.27%
-8.35
RTX Corporation Common Stock  RTX 122.01 130.23 2,613,324
-6.31%
-8.22
Hubbell Inc Common Stock  HUBB 313.21 321.35 310,565
-2.53%
-8.14
Sandisk Corporation - Common Stock  SNDK 30.32 38.26 3,565,938
-20.75%
-7.94
Repligen Corporation - Common Stock  RGEN 113.81 121.70 580,098
-6.48%
-7.89
Morgan Stanley  MS 100.05 107.93 6,653,230
-7.30%
-7.88
EPAM Systems, Inc. Common Stock  EPAM 147.69 155.55 431,600
-5.05%
-7.86
Royal Gold, Inc. - Common Stock  RGLD 159.52 167.27 435,035
-4.63%
-7.75
3M Co  MMM 132.00 139.74 4,455,965
-5.54%
-7.74
Dave Inc. - Class A Common Stock  DAVE 71.69 79.39 283,023
-9.70%
-7.70
Vertiv Holdings, LLC Class A Common Stock  VRT 59.78 67.47 11,654,079
-11.40%
-7.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.