Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TriSalus Life Sciences, Inc. - Common Stock	TLSI	9.310	9.930	176,228	-6.24%	-0.62
Eco Wave Power Global Ab ADR	WAVE	2.765	3.240	68,295	-14.66%	-0.48
Otis Worldwide Corp	OTIS	92.57	93.02	1,105,626	-0.48%	-0.45
United Communty Banks Inc	UCBIO	23.10	23.55	3,426	-1.91%	-0.45
NWTN Inc. - Class B Ordinary Shares	NWTN	6.685	7.130	20,504	-6.24%	-0.45
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in	ONBPO	24.80	25.23	6,111	-1.70%	-0.43
Jakks Pacific Inc	JAKK	19.32	19.73	104,083	-2.09%	-0.41
Dt Midstream Inc	DTM	64.18	64.59	378,204	-0.63%	-0.41
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.395	6.800	22,459	-5.96%	-0.41
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	2.710	3.070	8,616	-11.73%	-0.36
Bancfirst Corp	BANF	88.97	89.32	32,608	-0.40%	-0.35
Enbridge	ENB	35.91	36.26	2,935,714	-0.98%	-0.35
Fonar Corp	FONR	16.52	16.86	5,565	-2.00%	-0.34
Lavoro Limited - Class A Ordinary Shares	LVRO	5.650	5.980	22,033	-5.52%	-0.33
Astronova Inc	ALOT	17.10	17.43	2,776	-1.89%	-0.33
Singularity Future Technology Ltd. - Common Stock	SGLY	4.496	4.810	3,116	-6.53%	-0.31
Intchains Group Limited - American Depositary Shares	ICG	8.740	9.050	18,815	-3.43%	-0.31
NKGen Biotech, Inc. - Common Stock	NKGN	1.680	1.980	454,627	-15.15%	-0.30
Align Technology	ALGN	310.20	310.50	511,862	-0.10%	-0.30
Golden Matrix Group Inc	GMGI	3.820	4.110	64,639	-7.06%	-0.29
Astrotech Corp	ASTC	9.110	9.395	2,486	-3.03%	-0.28
Xbiotech Inc	XBIT	7.930	8.210	24,446	-3.41%	-0.28
Williams Companies	WMB	39.17	39.45	2,890,643	-0.71%	-0.28
Mid Penn Bancorp Inc	MPB	20.70	20.98	8,843	-1.33%	-0.28
Alarum Technologies Ltd. - American Depositary Shares	ALAR	28.73	29.00	323,614	-0.93%	-0.27
LPL Financial Holdings Inc	LPLA	265.15	265.42	160,185	-0.10%	-0.27
U-BX Technology Ltd. - Ordinary Shares	UBXG	4.510	4.780	3,067	-5.65%	-0.27
Prenetics Global Limited - Class A Ordinary Share	PRE	4.705	4.970	59,844	-5.33%	-0.26
Ryerson Holding Corp	RYI	30.79	31.05	80,111	-0.84%	-0.26
Tradeweb Markets Inc	TW	101.91	102.15	327,085	-0.23%	-0.24

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.