Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Springworks Therapeutics Inc	SWTX	40.10	42.47	1,413,522	-5.58%	-2.37
Medpace Holdings Inc	MEDP	372.00	374.32	221,663	-0.62%	-2.32
Western Digital	WDC	66.05	68.32	7,029,766	-3.32%	-2.27
Csw Industrials Inc	CSWI	231.88	233.98	153,527	-0.90%	-2.10
Apple	AAPL	165.00	167.04	67,868,301	-1.22%	-2.04
Stryker Corp	SYK	325.43	327.45	1,883,875	-0.62%	-2.02
Future Health ESG Corp. - Common stock	FHLT	10.73	12.70	9,652	-15.51%	-1.97
Q32 Bio Inc. - Common Stock	QTTB	22.49	24.38	22,642	-7.75%	-1.89
Bwx Technologies Inc	BWXT	91.60	93.48	620,719	-2.01%	-1.88
Sprout Social Inc Cl A	SPT	50.98	52.74	574,949	-3.34%	-1.76
Montrose Environmental Group Inc	MEG	40.20	41.92	553,222	-4.10%	-1.72
Five Below Inc	FIVE	150.29	152.00	873,460	-1.13%	-1.71
Immunome Inc	IMNM	15.48	17.18	2,101,106	-9.90%	-1.70
Stevanato Group S.P.A.	STVN	26.73	28.40	669,368	-5.88%	-1.67
Sunshine Biopharma	SBFM	1.765	3.320	11,803,806	-46.84%	-1.55
Salesforce	CRM	270.37	271.92	4,906,594	-0.57%	-1.55
Lennox International	LII	457.15	458.64	218,940	-0.32%	-1.49
LENZ Therapeutics, Inc. - Common Stock	LENZ	16.02	17.49	81,539	-8.40%	-1.47
Silicon Motion Techn ADR	SIMO	71.84	73.30	401,362	-1.99%	-1.46
Apogee Therapeutics, Inc. - Common Stock	APGE	46.91	48.35	473,723	-2.98%	-1.44
Hyatt Hotels Corp	H	146.37	147.80	493,820	-0.97%	-1.43
On Holding Ag Cl A	ONON	31.58	33.01	3,002,913	-4.33%	-1.43
Disc Medicine, Inc. - Common Stock	IRON	28.69	30.02	565,171	-4.43%	-1.33
PepGen Inc. - Common Stock	PEPG	10.54	11.85	117,940	-11.06%	-1.31
Trane Technologies Plc	TT	288.27	289.56	800,778	-0.45%	-1.29
Bio-Rad Laboratories	BIO	279.73	281.02	294,125	-0.46%	-1.29
Alarum Technologies Ltd. - American Depositary Shares	ALAR	20.70	21.97	264,203	-5.78%	-1.27
CS X-Links Gold Share	GLDI	151.68	152.92	2,317	-0.81%	-1.24
Belite Bio, Inc - American Depositary Shares	BLTE	33.43	34.60	20,859	-3.38%	-1.17
Atlas Lithium Corporation - Common Stock	ATLX	13.88	15.04	79,732	-7.71%	-1.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.