Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IDEXX Laboratories, Inc. - Common Stock  IDXX 398.53 410.76 489,024
-2.98%
-12.23
Lockheed Martin  LMT 443.07 454.78 804,186
-2.57%
-11.71
Quanta Services  PWR 240.41 252.04 784,539
-4.61%
-11.63
T-Mobile US, Inc. - Common Stock  TMUS 256.44 267.89 2,277,148
-4.28%
-11.45
Kadant Inc Common Stock  KAI 306.94 318.36 36,726
-3.59%
-11.43
Boeing Co  BA 139.66 150.91 11,625,265
-7.45%
-11.25
Becton Dickinson  BDX 210.47 221.59 2,048,263
-5.02%
-11.12
Arthur J. Gallagher & Co. Common Stock  AJG 333.29 344.40 659,773
-3.23%
-11.11
Insulet Corporation - Common Stock  PODD 245.83 256.80 297,218
-4.27%
-10.97
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 162.97 173.58 362,931
-6.11%
-10.61
Nexstar Media Group, Inc. - Common Stock  NXST 156.78 166.96 277,035
-6.10%
-10.18
Valmont Industries, Inc. Common Stock  VMI 268.00 278.17 75,680
-3.66%
-10.17
Hess Corp  HES 138.24 148.38 1,293,631
-6.83%
-10.14
Sea Limited American Depositary Shares  SE 109.92 120.05 8,139,965
-8.43%
-10.12
Equifax  EFX 221.78 231.80 404,428
-4.32%
-10.02
Jones Lang LaSalle Incorporated Common Stock  JLL 222.10 232.00 134,518
-4.27%
-9.90
KKR & Co. Inc. Common Stock  KKR 92.85 102.55 7,199,720
-9.46%
-9.70
Gartner, Inc. Common Stock  IT 395.42 404.95 173,191
-2.35%
-9.53
RBC Bearings Incorporated Common Stock  RBC 307.77 317.19 30,300
-2.97%
-9.42
Broadcom Inc. - Common Stock  AVGO 144.65 154.01 24,618,549
-6.08%
-9.36
Globe Life Inc. Common Stock  GL 118.16 127.51 368,409
-7.33%
-9.35
STERIS plc (Ireland) Ordinary Shares  STE 212.07 221.41 227,646
-4.22%
-9.34
Jabil Inc. Common Stock  JBL 114.26 123.49 839,869
-7.47%
-9.23
Piper Sandler Companies Common Stock  PIPR 220.92 230.04 34,855
-3.96%
-9.12
W.W Grainger  GWW 964.51 973.41 117,588
-0.91%
-8.89
GE HealthCare Technologies Inc. - Common Stock  GEHC 63.12 72.00 8,497,998
-12.34%
-8.88
IQVIA Holdings, Inc. Common Stock  IQV 158.83 167.69 710,190
-5.28%
-8.86
Merit Medical Systems, Inc. - Common Stock  MMSI 95.48 103.96 665,131
-8.16%
-8.48
Argan, Inc. Common Stock  AGX 120.44 128.75 159,799
-6.45%
-8.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.