Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Teledyne Technologies Incorporated Common Stock  TDY 538.17 542.09 269,882
-0.72%
-3.92
Cadence Design Systems, Inc. - Common Stock  CDNS 350.43 354.29 1,304,296
-1.09%
-3.86
Linde plc - Ordinary Shares  LIN 478.29 482.15 2,058,216
-0.80%
-3.86
BWX Technologies, Inc. Common Stock  BWXT 162.04 165.83 847,490
-2.29%
-3.79
Bright Minds Biosciences Inc. - common stock  DRUG 38.88 42.63 29,768
-8.80%
-3.75
Nebius Group N.V. - Class A Ordinary Shares  NBIS 68.32 72.04 7,594,335
-5.16%
-3.72
Badger Meter, Inc. Common Stock  BMI 182.92 186.49 412,987
-1.91%
-3.57
Alamo Group, Inc. Common Stock  ALG 211.46 215.01 97,703
-1.65%
-3.55
Cummins  CMI 398.44 401.92 593,471
-0.87%
-3.48
Heico Corp Cl A  HEI-A 245.01 248.46 275,453
-1.39%
-3.45
Zscaler, Inc. - Common Stock  ZS 277.05 280.42 1,494,179
-1.20%
-3.37
Celcuity Inc. - Common Stock  CELC 51.23 54.60 731,241
-6.17%
-3.37
BlackRock  BLK 1,127.14 1130.48 356,070
-0.30%
-3.34
Dollar Tree  DLTR 109.17 112.50 3,723,196
-2.96%
-3.33
HCA Healthcare, Inc. Common Stock  HCA 403.96 407.28 996,404
-0.82%
-3.32
Veeva Systems Inc. Class A Common Stock  VEEV 269.20 272.33 1,999,865
-1.15%
-3.13
Silicon Laboratories, Inc. - Common Stock  SLAB 134.35 137.45 250,212
-2.26%
-3.10
Ferguson Enterprises Inc. Common Stock  FERG 231.15 234.24 1,271,092
-1.32%
-3.09
Impinj, Inc. - Common Stock  PI 187.47 190.56 256,139
-1.62%
-3.09
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 79.68 82.75 329,210
-3.71%
-3.07
Evercore Inc. Class A Common Stock  EVR 321.55 324.51 260,315
-0.91%
-2.96
Acuity Inc. Common Stock  AYI 326.47 329.43 231,479
-0.90%
-2.96
Microsoft  MSFT 506.69 509.64 20,961,898
-0.58%
-2.95
Pure Storage, Inc. Class A Common Stock  PSTG 77.61 80.54 9,353,248
-3.64%
-2.93
Lincoln Electric Holdings, Inc. - Common Shares  LECO 242.63 245.54 263,222
-1.19%
-2.91
Applied Industrial Technologies, Inc. Common Stock  AIT 263.58 266.47 154,024
-1.08%
-2.89
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 145.76 148.63 26,530
-1.93%
-2.87
BILL Holdings, Inc. Common Stock  BILL 46.42 49.20 7,433,367
-5.65%
-2.78
Elastic N.V. Ordinary Shares  ESTC 85.06 87.79 8,866,517
-3.11%
-2.73
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 65.84 68.51 2,395,843
-3.90%
-2.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.