Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,345.56 | 747960.00 | 116 | -0.48% |
-3614.44 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,924.39 | 4269.99 | 604,477 | -8.09% |
-345.60 |
| Seaboard Corporation Common Stock | SEB | 4,874.25 | 4919.28 | 19,537 | -0.92% |
-45.03 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 449.69 | 491.49 | 939,648 | -8.50% |
-41.80 |
| NVR, Inc. Common Stock | NVR | 7,483.00 | 7523.12 | 14,746 | -0.53% |
-40.12 |
| Carvana Co. Class A Common Stock | CVNA | 326.16 | 361.53 | 14,695,323 | -9.78% |
-35.37 |
| EPAM Systems, Inc. Common Stock | EPAM | 134.66 | 167.69 | 3,706,349 | -19.69% |
-33.03 |
| Pool Corporation - Common Stock | POOL | 223.12 | 255.33 | 2,717,183 | -12.62% |
-32.21 |
| Avis Budget Group, Inc. - Common Stock | CAR | 94.26 | 123.30 | 1,716,975 | -23.55% |
-29.04 |
| Fair Isaac Corporation Common Stock | FICO | 1,341.53 | 1366.93 | 63,194 | -1.86% |
-25.40 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,037.12 | 2060.02 | 23,958 | -1.11% |
-22.90 |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.17 | 245.83 | 326,124 | -9.22% |
-22.66 |
| Goldman Sachs Group | GS | 911.49 | 933.73 | 1,128,047 | -2.38% |
-22.24 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.79 | 1188.32 | 124,274 | -1.73% |
-20.53 |
| Credit Acceptance Corporation - Common Stock | CACC | 485.90 | 505.50 | 117,804 | -3.88% |
-19.60 |
| KLA-Tencor Corp | KLAC | 1,461.23 | 1480.30 | 304,764 | -1.29% |
-19.07 |
| AutoZone | AZO | 3,726.36 | 3744.64 | 46,744 | -0.49% |
-18.28 |
| Reliance, Inc. Common Stock | RS | 319.26 | 336.44 | 357,100 | -5.10% |
-17.18 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 324.71 | 341.76 | 288,316 | -4.99% |
-17.05 |
| BlackRock | BLK | 1,075.25 | 1092.26 | 321,369 | -1.56% |
-17.01 |
| Seagate Technology Plc | STX | 407.51 | 424.14 | 2,393,416 | -3.92% |
-16.63 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,185.61 | 2202.12 | 10,263 | -0.75% |
-16.51 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.47 | 167.79 | 535,580 | -9.72% |
-16.31 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,453.33 | 1468.72 | 838,090 | -1.05% |
-15.39 |
| Investors Title Company - Common Stock | ITIC | 218.01 | 232.41 | 16,956 | -6.20% |
-14.40 |
| Nova Ltd. - Ordinary Shares | NVMI | 437.50 | 451.85 | 166,130 | -3.18% |
-14.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,994.77 | 2009.05 | 151,274 | -0.71% |
-14.28 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 269.17 | 283.29 | 322,398 | -4.98% |
-14.12 |
| Wayfair Inc. Class A Common Stock | W | 78.51 | 91.48 | 7,631,804 | -14.18% |
-12.97 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 127.00 | 139.38 | 268,876 | -8.88% |
-12.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.