Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 794,514.00 806684.00 1,087
-1.51%
-12170.00
Booking Holdings Inc. - Common Stock  BKNG 4,450.53 4689.30 394,357
-5.09%
-238.77
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,632.06 1859.58 146,088
-12.24%
-227.52
NVR, Inc. Common Stock  NVR 7,109.99 7302.07 33,574
-2.63%
-192.08
RH Common Stock  RH 149.39 249.35 12,781,838
-40.09%
-99.96
Monolithic Power Systems, Inc. - Common Stock  MPWR 498.68 590.65 1,926,727
-15.57%
-91.97
Fair Isaac Corporation Common Stock  FICO 1,801.05 1889.89 152,522
-4.70%
-88.84
Mettler-Toledo International, Inc. Common Stock  MTD 1,095.24 1172.50 227,881
-6.59%
-77.26
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 308.03 383.08 1,118,383
-19.59%
-75.05
BlackRock  BLK 887.65 961.84 903,065
-7.71%
-74.19
Parker-Hannifin  PH 556.70 628.98 1,788,862
-11.49%
-72.28
KLA-Tencor Corp  KLAC 620.82 686.19 1,524,656
-9.53%
-65.37
HubSpot, Inc. Common Stock  HUBS 527.79 592.99 1,122,359
-11.00%
-65.20
Graham Holdings Company Common Stock  GHC 945.25 1003.53 36,810
-5.81%
-58.28
Meta Platforms, Inc. - Class A Common Stock  META 531.62 583.93 34,736,172
-8.96%
-52.31
Goldman Sachs Group  GS 511.23 563.10 5,189,406
-9.21%
-51.87
Markel Group Inc. Common Stock  MKL 1,827.46 1878.94 48,645
-2.74%
-51.48
ServiceNow, Inc. Common Stock  NOW 774.07 824.03 2,087,196
-6.06%
-49.96
Zebra Technologies Corporation - Class A Common Stock  ZBRA 238.50 287.57 1,372,259
-17.06%
-49.07
ASML Holding N.V. - New York Registry Shares  ASML 623.22 669.01 2,875,379
-6.84%
-45.79
Carvana Co. Class A Common Stock  CVNA 181.79 226.32 10,746,519
-19.68%
-44.53
Dillard's, Inc. Common Stock  DDS 320.66 364.04 188,103
-11.92%
-43.38
Cavco Industries, Inc. - Common Stock  CVCO 486.33 527.56 86,463
-7.82%
-41.23
Corpay, Inc. Common Stock  CPAY 317.63 358.52 651,364
-11.41%
-40.89
Ameriprise Financial  AMP 455.81 494.36 535,215
-7.80%
-38.55
Ralph Lauren Corp  RL 197.89 236.35 3,346,027
-16.27%
-38.46
Transdigm Group Incorporated Common Stock  TDG 1,363.42 1399.57 352,371
-2.58%
-36.15
Ubiquiti Inc. Common Stock  UI 289.77 324.90 147,624
-10.81%
-35.13
Littelfuse, Inc. - Common Stock  LFUS 162.65 196.63 751,972
-17.28%
-33.98
GE Vernova Inc. Common Stock  GEV 297.66 330.80 5,749,589
-10.02%
-33.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.