Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 620.02 | 759.57 | 289,164 | -18.37% |
-139.55 |
| Seaboard Corporation Common Stock | SEB | 3,689.50 | 3773.96 | 3,276 | -2.24% |
-84.46 |
| Texas Pacific Land Corporation Common Stock | TPL | 977.81 | 1011.13 | 102,666 | -3.30% |
-33.32 |
| Celestica | CLS | 320.48 | 340.76 | 4,015,616 | -5.95% |
-20.28 |
| Eli Lilly | LLY | 917.50 | 937.44 | 3,154,215 | -2.13% |
-19.94 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 234.67 | 252.40 | 4,128,629 | -7.02% |
-17.73 |
| KLA-Tencor Corp | KLAC | 1,188.74 | 1206.40 | 587,643 | -1.46% |
-17.66 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 314.92 | 332.36 | 158,814 | -5.25% |
-17.44 |
| Fabrinet Ordinary Shares | FN | 444.49 | 461.24 | 435,031 | -3.63% |
-16.75 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,012.57 | 1029.20 | 1,329,707 | -1.62% |
-16.63 |
| Powell Industries, Inc. - Common Stock | POWL | 359.94 | 375.00 | 228,418 | -4.02% |
-15.06 |
| Power Solutions International, Inc. - Common Stock | PSIX | 66.91 | 81.24 | 4,681,281 | -17.65% |
-14.33 |
| Universal Display Corporation - Common Stock | OLED | 121.86 | 135.34 | 1,841,798 | -9.96% |
-13.48 |
| HCI Group, Inc. Common Stock | HCI | 182.78 | 195.01 | 177,672 | -6.27% |
-12.23 |
| Intuit | INTU | 641.43 | 653.64 | 1,045,371 | -1.87% |
-12.21 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,116.31 | 2128.33 | 334,569 | -0.56% |
-12.02 |
| SiTime Corporation - Common Stock | SITM | 328.70 | 339.81 | 385,619 | -3.27% |
-11.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 377.98 | 388.68 | 558,062 | -2.75% |
-10.70 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 947.87 | 958.07 | 418,892 | -1.06% |
-10.20 |
| Deere & Co | DE | 465.94 | 475.38 | 1,132,752 | -1.99% |
-9.44 |
| Impinj, Inc. - Common Stock | PI | 159.68 | 169.06 | 678,380 | -5.55% |
-9.38 |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.72 | 108.94 | 333,501 | -8.47% |
-9.22 |
| Nova Ltd. - Ordinary Shares | NVMI | 305.25 | 314.02 | 242,255 | -2.79% |
-8.77 |
| Comfort Systems USA, Inc. Common Stock | FIX | 949.12 | 957.78 | 334,877 | -0.90% |
-8.66 |
| McKesson Corp | MCK | 850.20 | 858.61 | 334,448 | -0.98% |
-8.41 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 13.43 | 21.80 | 40,783 | -38.39% |
-8.37 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 705.39 | 713.74 | 204,067 | -1.17% |
-8.35 |
| Alamo Group, Inc. Common Stock | ALG | 165.05 | 173.14 | 155,861 | -4.67% |
-8.09 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 46.71 | 54.73 | 707,435 | -14.65% |
-8.02 |
| Nutex Health Inc. - Common Stock | NUTX | 114.14 | 121.74 | 75,791 | -6.24% |
-7.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.