Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 309,080.00 314477.00 200
-1.72%
-5397.00
NVR Inc  NVR 2,129.90 2170.00 49,100
-1.85%
-40.10
Texas Pacific Land Trust  TPL 740.11 774.36 23,800
-4.42%
-34.25
Tilray Inc  TLRY 122.60 145.30 5,407,700
-15.62%
-22.70
Markel Corp  MKL 1,098.65 1120.52 44,300
-1.95%
-21.87
Fortive Corp Pfd Conv Ser A  FTV-PA 1,022.33 1043.87 48,100
-2.06%
-21.54
Credit Acceptance  CACC 404.71 418.15 104,400
-3.21%
-13.44
Restoration Hardware Holdings  RH 109.40 122.67 2,080,800
-10.82%
-13.27
Alleghany Corp  Y 602.51 614.82 61,700
-2.00%
-12.31
Atrion Corp  ATRI 678.98 689.62 9,200
-1.54%
-10.64
BlackRock  BLK 392.36 401.65 1,036,000
-2.31%
-9.29
Coherent Inc  COHR 123.57 132.25 773,500
-6.56%
-8.68
Nektar Therapeutics  NKTR 39.89 48.19 6,372,900
-17.22%
-8.30
Alliance Data Systems  ADS 207.96 216.18 840,000
-3.80%
-8.22
First Citizens Bancs  FCNCA 418.12 426.30 37,700
-1.92%
-8.18
Planet Green Holdings Corp.  PLAG 4.220 11.51 3,752,000
-63.34%
-7.29
G1 Therapeutics Inc  GTHX 39.54 46.81 692,600
-15.53%
-7.27
Natural Gas 3X Long ETN Velocityshares  UGAZ 80.76 88.02 1,127,400
-8.25%
-7.26
Biglari Holdings Inc. Class A  BH-A 850.56 857.74 100
-0.84%
-7.18
Cavco Inds Inc  CVCO 195.28 201.80 66,200
-3.23%
-6.52
McKesson Corp  MCK 126.73 132.39 1,842,100
-4.28%
-5.66
Goldman Sachs Group  GS 221.60 226.96 2,736,700
-2.36%
-5.36
Opus Bank  OPB 19.50 24.85 1,268,800
-21.53%
-5.35
Constellation Brd Cl B  STZ-B 222.05 227.40 600
-2.35%
-5.35
Clovis Oncology Inc  CLVS 21.12 26.36 9,187,700
-19.88%
-5.24
Ashford Inc  AINC 63.74 68.93 23,100
-7.53%
-5.19
AvalonBay Communities  AVB 172.84 177.97 500,600
-2.88%
-5.13
Signature Bank  SBNY 107.82 112.80 445,500
-4.41%
-4.98
Svb Financial Grp  SIVB 277.06 281.84 660,600
-1.70%
-4.78
M&T Bank  MTB 158.00 162.63 1,531,100
-2.85%
-4.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.