Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,000.00 | 747960.00 | 126 | -0.53% |
-3960.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,920.50 | 4269.99 | 620,937 | -8.18% |
-349.49 |
| Seaboard Corporation Common Stock | SEB | 4,860.00 | 4919.28 | 20,243 | -1.21% |
-59.28 |
| NVR, Inc. Common Stock | NVR | 7,470.14 | 7523.12 | 15,301 | -0.70% |
-52.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 444.88 | 491.49 | 959,994 | -9.48% |
-46.61 |
| Carvana Co. Class A Common Stock | CVNA | 327.31 | 361.53 | 14,943,440 | -9.46% |
-34.21 |
| EPAM Systems, Inc. Common Stock | EPAM | 134.27 | 167.69 | 3,797,736 | -19.93% |
-33.42 |
| Pool Corporation - Common Stock | POOL | 222.16 | 255.33 | 2,798,988 | -12.99% |
-33.17 |
| Avis Budget Group, Inc. - Common Stock | CAR | 93.26 | 123.30 | 1,812,384 | -24.36% |
-30.04 |
| Fair Isaac Corporation Common Stock | FICO | 1,337.55 | 1366.93 | 66,212 | -2.15% |
-29.38 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,030.83 | 2060.02 | 24,778 | -1.42% |
-29.19 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,164.00 | 1188.32 | 130,241 | -2.05% |
-24.32 |
| KLA-Tencor Corp | KLAC | 1,455.98 | 1480.30 | 328,615 | -1.64% |
-24.32 |
| Goldman Sachs Group | GS | 910.46 | 933.73 | 1,163,735 | -2.49% |
-23.27 |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.16 | 245.83 | 334,566 | -9.22% |
-22.67 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,448.05 | 1468.72 | 861,989 | -1.41% |
-20.67 |
| BlackRock | BLK | 1,071.95 | 1092.26 | 331,994 | -1.86% |
-20.31 |
| Credit Acceptance Corporation - Common Stock | CACC | 486.14 | 505.50 | 122,376 | -3.83% |
-19.36 |
| Markel Group Inc. Common Stock | MKL | 2,052.14 | 2071.16 | 29,579 | -0.92% |
-19.02 |
| Reliance, Inc. Common Stock | RS | 319.25 | 336.44 | 395,200 | -5.11% |
-17.19 |
| Seagate Technology Plc | STX | 406.99 | 424.14 | 2,453,855 | -4.04% |
-17.15 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 267.00 | 283.29 | 351,142 | -5.75% |
-16.29 |
| Biglari Holdings Inc Cl A | BH-A | 2,056.77 | 2073.02 | 10,812 | -0.78% |
-16.25 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 151.74 | 167.79 | 560,106 | -9.56% |
-16.05 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,993.79 | 2009.05 | 157,914 | -0.76% |
-15.26 |
| Nova Ltd. - Ordinary Shares | NVMI | 436.64 | 451.85 | 175,551 | -3.37% |
-15.21 |
| AutoZone | AZO | 3,730.00 | 3744.64 | 50,039 | -0.39% |
-14.64 |
| Investors Title Company - Common Stock | ITIC | 218.42 | 232.41 | 19,510 | -6.02% |
-13.99 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 126.00 | 139.38 | 279,720 | -9.60% |
-13.38 |
| Regeneron Pharmaceuticals | REGN | 779.08 | 792.16 | 272,026 | -1.65% |
-13.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.