Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,010.94 | 756120.00 | 190 | -0.28% |
-2109.06 |
| Insmed Incorporated - Common Stock | INSM | 166.35 | 198.46 | 7,110,985 | -16.18% |
-32.11 |
| FactSet Research Systems Inc. Common Stock | FDS | 271.60 | 296.13 | 1,003,998 | -8.28% |
-24.53 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 98.19 | 118.27 | 4,317,070 | -16.98% |
-20.08 |
| Winmark Corporation - Common Stock | WINA | 421.71 | 436.50 | 64,851 | -3.39% |
-14.79 |
| Transdigm Group Incorporated Common Stock | TDG | 1,251.40 | 1261.64 | 385,692 | -0.81% |
-10.24 |
| argenx SE - American Depositary Shares | ARGX | 852.52 | 862.05 | 145,873 | -1.11% |
-9.53 |
| CACI International, Inc. Class A Common Stock | CACI | 551.68 | 560.75 | 125,904 | -1.62% |
-9.07 |
| Deere & Co | DE | 472.47 | 481.00 | 644,448 | -1.77% |
-8.53 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 81.23 | 88.08 | 93,350 | -7.78% |
-6.85 |
| InterDigital, Inc. - Common Stock | IDCC | 318.19 | 325.00 | 134,764 | -2.10% |
-6.81 |
| Generac Holdlings Inc. Common Stock | GNRC | 138.09 | 144.82 | 1,162,431 | -4.64% |
-6.72 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 286.99 | 293.00 | 757,857 | -2.05% |
-6.01 |
| Marathon Petroleum | MPC | 169.08 | 174.50 | 1,016,176 | -3.11% |
-5.42 |
| Asbury Automotive Group Inc Common Stock | ABG | 236.97 | 242.34 | 73,191 | -2.22% |
-5.37 |
| Moog Inc Cl B | MOG-B | 244.82 | 250.18 | 160 | -2.14% |
-5.36 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.726 | 13.05 | 834,175 | -40.80% |
-5.32 |
| Diamondback Energy, Inc. - Common Stock | FANG | 148.80 | 154.07 | 611,625 | -3.42% |
-5.27 |
| CME Group | CME | 268.68 | 273.74 | 735,867 | -1.85% |
-5.06 |
| XPO, Inc. Common Stock | XPO | 140.05 | 145.10 | 1,424,887 | -3.48% |
-5.05 |
| Regeneron Pharmaceuticals | REGN | 744.86 | 749.79 | 375,914 | -0.66% |
-4.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.13 | 471.85 | 450,001 | -1.00% |
-4.72 |
| Marriott International | MAR | 305.39 | 310.07 | 605,162 | -1.51% |
-4.68 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 272.35 | 276.76 | 152,203 | -1.59% |
-4.41 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 198.45 | 202.82 | 381,562 | -2.15% |
-4.37 |
| Caseys General Stores, Inc. - Common Stock | CASY | 550.36 | 554.73 | 114,351 | -0.79% |
-4.37 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 70.36 | 74.71 | 237,956 | -5.82% |
-4.35 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 42.06 | 46.40 | 5,640,030 | -9.35% |
-4.34 |
| Laboratory Corp American Holdings | LH | 251.47 | 255.81 | 407,452 | -1.69% |
-4.34 |
| Vail Resorts, Inc. Common Stock | MTN | 152.23 | 156.44 | 329,526 | -2.69% |
-4.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.