Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 744,000.00 747960.00 126
-0.53%
-3960.00
Booking Holdings Inc. - Common Stock  BKNG 3,920.50 4269.99 620,937
-8.18%
-349.49
Seaboard Corporation Common Stock  SEB 4,860.00 4919.28 20,243
-1.21%
-59.28
NVR, Inc. Common Stock  NVR 7,470.14 7523.12 15,301
-0.70%
-52.98
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 444.88 491.49 959,994
-9.48%
-46.61
Carvana Co. Class A Common Stock  CVNA 327.31 361.53 14,943,440
-9.46%
-34.21
EPAM Systems, Inc. Common Stock  EPAM 134.27 167.69 3,797,736
-19.93%
-33.42
Pool Corporation - Common Stock  POOL 222.16 255.33 2,798,988
-12.99%
-33.17
Avis Budget Group, Inc. - Common Stock  CAR 93.26 123.30 1,812,384
-24.36%
-30.04
Fair Isaac Corporation Common Stock  FICO 1,337.55 1366.93 66,212
-2.15%
-29.38
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,030.83 2060.02 24,778
-1.42%
-29.19
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,164.00 1188.32 130,241
-2.05%
-24.32
KLA-Tencor Corp  KLAC 1,455.98 1480.30 328,615
-1.64%
-24.32
Goldman Sachs Group  GS 910.46 933.73 1,163,735
-2.49%
-23.27
UFP Technologies, Inc. - Common Stock  UFPT 223.16 245.83 334,566
-9.22%
-22.67
ASML Holding N.V. - New York Registry Shares  ASML 1,448.05 1468.72 861,989
-1.41%
-20.67
BlackRock  BLK 1,071.95 1092.26 331,994
-1.86%
-20.31
Credit Acceptance Corporation - Common Stock  CACC 486.14 505.50 122,376
-3.83%
-19.36
Markel Group Inc. Common Stock  MKL 2,052.14 2071.16 29,579
-0.92%
-19.02
Reliance, Inc. Common Stock  RS 319.25 336.44 395,200
-5.11%
-17.19
Seagate Technology Plc  STX 406.99 424.14 2,453,855
-4.04%
-17.15
Krystal Biotech, Inc. - Common Stock  KRYS 267.00 283.29 351,142
-5.75%
-16.29
Biglari Holdings Inc Cl A  BH-A 2,056.77 2073.02 10,812
-0.78%
-16.25
Grand Canyon Education, Inc. - Common Stock  LOPE 151.74 167.79 560,106
-9.56%
-16.05
MercadoLibre, Inc. - Common Stock  MELI 1,993.79 2009.05 157,914
-0.76%
-15.26
Nova Ltd. - Ordinary Shares  NVMI 436.64 451.85 175,551
-3.37%
-15.21
AutoZone  AZO 3,730.00 3744.64 50,039
-0.39%
-14.64
Investors Title Company - Common Stock  ITIC 218.42 232.41 19,510
-6.02%
-13.99
Kaiser Aluminum Corporation - Common Stock  KALU 126.00 139.38 279,720
-9.60%
-13.38
Regeneron Pharmaceuticals  REGN 779.08 792.16 272,026
-1.65%
-13.08
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.