Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 726,702.12 733150.00 74
-0.88%
-6447.88
Booking Holdings Inc. - Common Stock  BKNG 5,670.00 5730.73 13,175
-1.06%
-60.73
Elevance Health, Inc. Common Stock  ELV 368.50 395.76 640,032
-6.89%
-27.26
Fair Isaac Corporation Common Stock  FICO 1,817.00 1843.18 5,689
-1.42%
-26.18
Centene Corporation Common Stock  CNC 36.76 56.65 15,240,553
-35.11%
-19.89
Adobe Systems  ADBE 378.18 392.10 881,761
-3.55%
-13.93
Intuit  INTU 767.85 779.61 305,710
-1.51%
-11.76
ServiceNow, Inc. Common Stock  NOW 1,000.39 1011.89 106,124
-1.14%
-11.50
Northrop Grumman  NOC 492.94 503.53 110,188
-2.10%
-10.59
Graham Holdings Company Common Stock  GHC 952.00 962.35 12,635
-1.08%
-10.35
Erie Indemnity Company - Class A Common Stock  ERIE 341.73 352.05 8,077
-2.93%
-10.32
ASML Holding N.V. - New York Registry Shares  ASML 780.16 790.47 260,463
-1.30%
-10.31
Paycom Software, Inc. Common Stock  PAYC 224.10 233.80 45,020
-4.15%
-9.70
W.W Grainger  GWW 1,044.03 1052.12 6,983
-0.77%
-8.09
HCA Healthcare, Inc. Common Stock  HCA 381.49 389.53 83,877
-2.07%
-8.04
Arthur J. Gallagher & Co. Common Stock  AJG 312.59 319.49 69,206
-2.16%
-6.90
RenaissanceRe Holdings Ltd. Common Stock  RNR 237.42 244.09 16,540
-2.73%
-6.67
Aon Plc  AON 350.29 356.93 47,742
-1.86%
-6.64
McKesson Corp  MCK 721.12 727.74 27,995
-0.91%
-6.62
UnitedHealth Group  UNH 319.69 326.14 2,429,411
-1.98%
-6.45
TravelersCompanies  TRV 260.58 267.00 43,981
-2.40%
-6.42
Chubb Limited  CB 283.21 289.59 137,919
-2.20%
-6.38
VeriSign  VRSN 282.80 289.08 93,503
-2.17%
-6.28
KLA-Tencor Corp  KLAC 892.96 898.85 55,248
-0.66%
-5.89
Humana  HUM 246.83 252.58 184,893
-2.28%
-5.75
Everest Group, Ltd. Common Stock  EG 335.25 340.87 21,992
-1.65%
-5.62
Automatic Data Processing  ADP 304.90 310.13 82,485
-1.69%
-5.23
Roper Indus  ROP 567.54 572.71 12,963
-0.90%
-5.17
Unifirst Corporation Common Stock  UNF 185.75 190.41 20,530
-2.45%
-4.66
Duolingo, Inc. - Class A Common Stock  DUOL 399.38 403.06 38,522
-0.91%
-3.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.