Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 2,910.00 3173.29 62,067
-8.30%
-263.29
SEABOARD RG  SEB 3,811.42 3885.18 269
-1.90%
-73.76
RAYONIER 8%MCP RG-A  RYAM-PA 122.37 131.94 603
-7.25%
-9.57
EVEREST RE RG  RE 224.82 234.30 647,630
-4.05%
-9.48
ARISTA NETWORKS RG  ANET 268.84 276.25 569,211
-2.68%
-7.41
SKECHERS USA-A  SKX 26.27 33.25 53,780,398
-20.99%
-6.98
BIGLARI HLDGS-B RG  BH 185.83 191.75 15,269
-3.09%
-5.92
SKYWORKS SOLUTIO RG  SWKS 96.99 102.48 7,019,553
-5.36%
-5.49
United Rentals  URI 151.11 156.57 1,824,196
-3.49%
-5.46
BIGLARI HLDG -A RG  BH-A 973.79 979.00 431
-0.53%
-5.21
FIVE BELOW RG  FIVE 102.94 107.93 2,114,440
-4.62%
-4.99
STAMPS.COM RG  STMP 269.75 274.60 229,616
-1.77%
-4.85
CRACKER BARREL O RG  CBRL 146.93 151.52 576,338
-3.03%
-4.59
Intuitive Surgical  ISRG 516.78 521.29 2,254,441
-0.87%
-4.51
NEWMARKET RG  NEU 405.56 409.85 32,179
-1.05%
-4.29
TC PIPELINES  TCP 31.02 35.22 1,010,319
-11.93%
-4.20
CONCHO RES RG  CXO 144.29 148.27 4,224,807
-2.68%
-3.98
RH RG  RH 134.79 138.62 541,306
-2.76%
-3.83
QCR HOLDINGS RG  QCRH 45.50 49.30 164,223
-7.71%
-3.80
INOGEN RG  INGN 209.72 213.49 159,988
-1.77%
-3.77
Chipotle Mexican Grill  CMG 451.19 454.83 430,215
-0.80%
-3.64
MAGELLAN HEALTH RG  MGLN 91.90 95.45 683,107
-3.72%
-3.55
SEI INVESTMENTS RG  SEIC 60.87 64.36 1,217,606
-5.42%
-3.49
Simon Property Group  SPG 170.50 173.96 1,383,397
-1.99%
-3.46
SIX FLAGS ENTMT RG  SIX 67.64 71.01 3,422,139
-4.75%
-3.37
ACUITY BRANDS RG  AYI 130.29 133.64 537,061
-2.51%
-3.35
HAILNG EDU ADS  HLG 78.66 81.97 97,005
-4.03%
-3.31
ESSEX PROPERTY R RG  ESS 229.35 232.54 377,111
-1.37%
-3.19
Netflix  NFLX 361.05 364.23 15,113,740
-0.87%
-3.18
ALASKA AIR GROUP RG  ALK 60.63 63.79 3,030,579
-4.95%
-3.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.