Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,147.59 2197.64 269,623
-2.28%
-50.05
Booking Holdings Inc. - Common Stock  BKNG 4,990.16 5034.55 89,998
-0.88%
-44.38
Monolithic Power Systems, Inc. - Common Stock  MPWR 631.02 671.58 480,900
-6.04%
-40.56
Teleflex Incorporated Common Stock  TFX 138.32 177.63 2,254,357
-22.13%
-39.31
Axon Enterprise, Inc. - Common Stock  AXON 533.97 572.40 931,163
-6.71%
-38.43
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 34.30 63.09 3,204,014
-45.64%
-28.80
ASML Holding N.V. - New York Registry Shares  ASML 718.60 746.93 1,140,300
-3.79%
-28.33
Dillard's, Inc. Common Stock  DDS 409.09 436.61 105,851
-6.30%
-27.52
Mettler-Toledo International, Inc. Common Stock  MTD 1,265.41 1289.52 65,991
-1.87%
-24.11
Fair Isaac Corporation Common Stock  FICO 1,846.84 1869.97 76,511
-1.24%
-23.13
AAON, Inc. - Common Stock  AAON 82.13 102.02 1,489,823
-19.50%
-19.89
RH Common Stock  RH 334.00 353.77 369,446
-5.59%
-19.77
Ferrari N.V. Common Shares  RACE 462.30 480.00 837,723
-3.69%
-17.70
Strategic Education, Inc. - Common Stock  STRA 80.88 97.94 135,303
-17.42%
-17.06
Fabrinet Ordinary Shares  FN 198.37 215.32 468,021
-7.87%
-16.95
KLA-Tencor Corp  KLAC 721.73 738.52 451,020
-2.27%
-16.79
Netflix  NFLX 973.56 990.06 2,052,313
-1.67%
-16.50
Constellation Energy Corporation - Common Stock  CEG 253.67 270.14 2,993,411
-6.10%
-16.47
Intuit  INTU 609.25 625.51 1,245,090
-2.60%
-16.26
Vast Renewables Limited - Ordinary Shares  VST 132.40 148.19 11,777,801
-10.66%
-15.79
IDEXX Laboratories, Inc. - Common Stock  IDXX 442.96 457.81 305,100
-3.24%
-14.85
MicroStrategy Incorporated - Class A Common Stock  MSTR 249.50 263.27 9,202,409
-5.23%
-13.76
Talen Energy Corporation - Common Stock  TLN 205.16 217.71 727,269
-5.76%
-12.55
UFP Technologies, Inc. - Common Stock  UFPT 223.51 235.95 107,415
-5.27%
-12.44
Synopsys, Inc. - Common Stock  SNPS 459.25 470.46 1,110,985
-2.38%
-11.21
TKO Group Holdings, Inc. Class A Common Stock  TKO 148.52 159.55 2,445,094
-6.91%
-11.03
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 345.02 355.88 311,605
-3.05%
-10.86
Digimarc Corporation - Common Stock  DMRC 16.27 27.04 1,143,903
-39.83%
-10.77
Encore Capital Group Inc - Common Stock  ECPG 39.27 49.86 1,091,654
-21.23%
-10.59
Comfort Systems USA, Inc. Common Stock  FIX 364.61 374.80 328,962
-2.72%
-10.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.