Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ibex Ltd	IBEX	16.09	16.60	52,495	-3.10%	-0.52
Preformed Line Prd	PLPC	123.55	124.06	10,337	-0.41%	-0.51
Natural Grocers By Vitamin Cottage Inc	NGVC	23.79	24.29	4,992	-2.06%	-0.50
Riley Exploration Permian Inc	REPX	29.30	29.80	11,039	-1.68%	-0.50
National Presto Industries	NPK	74.59	75.09	1,782	-0.66%	-0.50
York Water Company	YORW	39.75	40.24	3,040	-1.23%	-0.49
Airbnb Inc Cl A	ABNB	147.50	147.99	599,479	-0.33%	-0.49
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.07	26.56	18,062	-1.83%	-0.48
Fvcbankcorp Inc	FVCB	11.58	12.06	1,604	-3.98%	-0.48
LENZ Therapeutics, Inc. - Common Stock	LENZ	20.99	21.45	3,441	-2.14%	-0.46
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	2.020	2.480	3,005	-18.54%	-0.46
Metagenomi, Inc. - Common Stock	MGX	4.310	4.760	16,822	-9.45%	-0.45
Central Garden	CENT	38.71	39.15	7,140	-1.13%	-0.44
Intellicheck Mobilisia	IDN	2.725	3.160	178,073	-13.77%	-0.44
Piedmont Lithium Inc ADR	PLL	11.05	11.48	108,789	-3.75%	-0.43
Semler Scientific	SMLR	33.11	33.53	110,354	-1.26%	-0.42
Five Star Bancorp	FSBC	27.89	28.31	1,322	-1.49%	-0.42
Jeld-Wen Holding Inc	JELD	15.40	15.81	50,833	-2.59%	-0.41
Rex American Resources Corp	REX	45.60	46.01	14,086	-0.89%	-0.41
Clover Leaf Capital Corp Cl A	CLOE	12.60	13.00	1,134	-3.12%	-0.40
Regencell Bioscience Holdings Ltd	RGC	3.030	3.420	1,219	-11.40%	-0.39
U Power Limited - Ordinary Shares	UCAR	7.510	7.900	5,613	-4.94%	-0.39
Halozyme Therapeutic	HALO	53.65	54.04	84,773	-0.72%	-0.39
Limbach Holdings Inc	LMB	59.91	60.29	30,386	-0.64%	-0.38
Lcnb Corp	LCNB	14.48	14.85	538	-2.46%	-0.37
Concentrix Corp	CNXC	66.50	66.87	19,999	-0.55%	-0.37
Jackson Financial Inc Cl A	JXN	81.92	82.29	42,603	-0.44%	-0.37
Acadia Healthcr Company	ACHC	64.83	65.16	56,749	-0.51%	-0.33
Chart Industries IN	GTLS	162.81	163.06	62,671	-0.15%	-0.25
Qilian International Holding Group Ltd	QLI	6.070	6.190	4,026	-1.93%	-0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.