Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IDEX Corporation Common Stock  IEX 163.69 168.68 406,886
-2.96%
-4.99
Civitas Resources, Inc. Common Stock  CIVI 24.57 29.34 1,627,153
-16.24%
-4.77
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 48.88 53.62 1,084,592
-8.84%
-4.74
Atmos Energy Corporation Common Stock  ATO 150.55 155.29 362,890
-3.05%
-4.74
NetApp  NTAP 76.89 81.61 673,526
-5.78%
-4.72
TKO Group Holdings, Inc. Class A Common Stock  TKO 145.73 150.44 562,846
-3.13%
-4.71
Vail Resorts, Inc. Common Stock  MTN 150.31 155.00 234,617
-3.02%
-4.69
ResMed Inc. Common Stock  RMD 208.72 213.35 577,965
-2.17%
-4.62
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 38.72 43.33 1,005,179
-10.64%
-4.61
Monopar Therapeutics Inc. - Common Stock  MNPR 30.00 34.59 15,278
-13.27%
-4.59
Jack Henry & Associates, Inc. - Common Stock  JKHY 180.01 184.60 234,990
-2.48%
-4.59
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 73.64 78.20 40,420
-5.83%
-4.56
Grand Canyon Education, Inc. - Common Stock  LOPE 170.62 175.15 62,807
-2.58%
-4.53
AptarGroup, Inc. Common Stock  ATR 144.17 148.67 143,564
-3.03%
-4.50
Laboratory Corp American Holdings  LH 228.97 233.46 250,135
-1.93%
-4.50
AeroVironment, Inc. - Common Stock  AVAV 113.16 117.59 187,729
-3.77%
-4.43
RB Global, Inc. Common Stock  RBA 93.64 98.04 330,283
-4.49%
-4.40
MKS Instruments, Inc. - Common Stock  MKSI 59.87 64.27 1,330,846
-6.85%
-4.40
Kemper Corporation  KMPR 60.31 64.70 132,307
-6.78%
-4.39
Upstart Holdings, Inc. - Common stock  UPST 34.35 38.69 6,250,402
-11.20%
-4.34
Jefferies Financial Group Inc. Common Stock  JEF 43.62 47.95 1,435,025
-9.03%
-4.33
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 57.64 61.96 44,071
-6.97%
-4.32
Copa Holdings, S.A. Class A Common Stock  CPA 87.23 91.51 148,019
-4.67%
-4.28
Alcon Inc. Ordinary Shares  ALC 85.34 89.61 1,174,038
-4.76%
-4.27
Twilio Inc. Class A Common Stock  TWLO 85.28 89.53 1,311,185
-4.75%
-4.25
East West Bancorp, Inc. - Common Stock  EWBC 73.68 77.92 804,025
-5.44%
-4.24
DTE Energy  DTE 135.26 139.49 311,765
-3.03%
-4.23
NewMarket Corp Common Stock  NEU 553.49 557.71 13,542
-0.76%
-4.22
Sezzle Inc. - Common Stock  SEZL 28.20 32.34 541,693
-12.79%
-4.14
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest  NXG 42.55 46.56 72,467
-8.61%
-4.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.