Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oxford Lane Capital Corp Pfd Ser 2024  OXLCM 24.99 24.95 1,854
+0.17%
+0.04
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual  FTAIP 25.25 25.21 5,624
+0.17%
+0.04
Aspira Womans Health Inc  AWH 3.327 3.280 16,905
+1.42%
+0.05
Trust For Professional Managers Mairs & Power  MINN 21.87 21.82 1,732
+0.23%
+0.05
Global Gas Corporation - Class A Common Stock  HGAS 1.340 1.290 53,789
+3.88%
+0.05
Invesco Alerian Galaxy Crypto Economy ETF  SATO 13.27 13.22 2,904
+0.40%
+0.05
Eterna Therapeutics Inc. - Common Stock  ERNA 1.790 1.736 15,061
+3.12%
+0.05
PodcastOne, Inc. - Common Stock  PODC 1.995 1.940 26,581
+2.84%
+0.06
X Financial ADR  XYF 3.846 3.790 12,997
+1.48%
+0.06
BlackRock California Municipal Income Trust  BFZ 11.58 11.52 12,792
+0.49%
+0.06
Atlantic Amer Cp  AAME 1.960 1.900 4,732
+3.15%
+0.06
Hyatt Hotels Corp  H 151.32 151.26 375,459
+0.04%
+0.06
Aytu Biopharma Inc  AYTU 2.904 2.840 6,144
+2.26%
+0.06
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.865 6.800 23,964
+0.96%
+0.07
Virnetx Holding Corp  VHC 5.460 5.394 1,082
+1.22%
+0.07
Optimumbank Hlds  OPHC 4.250 4.180 1,161
+1.67%
+0.07
Newtekone Inc 8.00%  NEWTI 25.08 25.01 2,600
+0.28%
+0.07
Msa Safety Inc  MSA 188.78 188.71 99,800
+0.04%
+0.07
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.090 3.020 188,601
+2.32%
+0.07
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.010 0.9400 292,989
+7.45%
+0.07
OceanPal Inc. - Common Stock  OP 2.420 2.350 12,619
+2.98%
+0.07
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.433 2.360 39,904
+3.09%
+0.07
If Bancorp Inc  IROQ 16.40 16.32 693
+0.47%
+0.08
Pioneer Diversified High Income Trust Fund  HNW 11.45 11.37 22,003
+0.70%
+0.08
Brand Engagement Network Inc. - Common Stock  BNAI 2.670 2.590 96,347
+3.09%
+0.08
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 25.06 24.98 0
+0.32%
+0.08
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 30.22 30.14 243
+0.28%
+0.08
Eagle Point Income Inc  EICA 23.13 23.04 1,129
+0.38%
+0.09
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.59 24.50 3,651
+0.36%
+0.09
Valneva Se ADR  VALN 7.640 7.550 38,113
+1.19%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.