Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Expand Energy Corporation - Common Stock  EXE 96.78 97.24 1,493,940
-0.47%
-0.46
Bolt Projects Holdings, Inc. - Common Stock  BSLK 4.550 4.990 282,814
-8.82%
-0.44
Carlisle Companies Incorporated Common Stock  CSL 385.89 386.33 268,455
-0.11%
-0.44
SU Group Holdings Limited - Ordinary Shares  SUGP 6.299 6.730 81,674
-6.40%
-0.43
Real Messenger Corporation - Ordinary Shares  RMSG 2.800 3.230 33,286
-13.31%
-0.43
Energous Corporation - Common Stock  WATT 7.465 7.890 18,672
-5.39%
-0.42
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.320 7.740 19,058
-5.43%
-0.42
BayFirst Financial Corp. - Common Stock  BAFN 9.020 9.440 6,265
-4.45%
-0.42
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 20.41 20.81 24,739
-1.92%
-0.40
Maase Inc. - Class A Ordinary Shares  MAAS 3.470 3.870 35,771
-10.34%
-0.40
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.85 17.25 55,340
-2.32%
-0.40
Waystar Holding Corp. - Common Stock  WAY 37.88 38.28 2,251,944
-1.04%
-0.40
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December  SOJC 22.80 23.19 106,907
-1.68%
-0.39
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.250 1.630 1,046,313
-23.31%
-0.38
Akanda Corp. - Common Shares  AKAN 3.660 4.030 43,547
-9.18%
-0.37
Arteris, Inc. - Common Stock  AIP 9.420 9.790 342,391
-3.78%
-0.37
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 23.03 23.40 198,469
-1.58%
-0.37
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 23.20 23.57 50,322
-1.56%
-0.37
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 10.00 10.35 77,035
-3.40%
-0.35
Voyager Technologies, Inc. Class A Common Stock  VOYG 30.69 31.04 472,476
-1.13%
-0.35
Pitanium Limited - Class A Ordinary Shares  PTNM 1.780 2.130 774,563
-16.43%
-0.35
WEBTOON Entertainment Inc. - Common stock  WBTN 14.47 14.82 373,264
-2.36%
-0.35
LPL Financial Holdings Inc  LPLA 364.48 364.83 249,319
-0.10%
-0.35
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 33.70 34.05 989,667
-1.02%
-0.35
Paylocity Holding Corporation - Common Stock  PCTY 179.23 179.57 503,759
-0.19%
-0.34
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 6.800 7.140 827,331
-4.76%
-0.34
ChargePoint Holdings, Inc. Common Stock  CHPT 11.27 11.61 447,460
-2.93%
-0.34
Weatherford International plc - Ordinary shares  WFRD 63.70 64.03 726,026
-0.51%
-0.33
Nicolet Bankshares Inc. Common Stock  NIC 138.29 138.60 41,415
-0.22%
-0.31
Pony AI Inc. - American Depositary Shares  PONY 14.37 14.68 3,073,341
-2.11%
-0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.