Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| A.O. Smith Corporation Common Stock | AOS | 77.69 | 78.96 | 1,296,057 | -1.61% |
-1.27 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 109.50 | 110.76 | 712,120 | -1.14% |
-1.26 |
| Automatic Data Processing | ADP | 215.97 | 217.21 | 3,597,801 | -0.57% |
-1.24 |
| Ralph Lauren Corp | RL | 376.84 | 378.08 | 376,773 | -0.33% |
-1.24 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.92 | 63.15 | 6,951,651 | -1.95% |
-1.23 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 11.90 | 13.12 | 517,916 | -9.30% |
-1.22 |
| Septerna, Inc. - Common Stock | SEPN | 27.08 | 28.30 | 458,829 | -4.31% |
-1.22 |
| RF INDUSTRIES | RFIL | 9.830 | 11.04 | 237,556 | -10.96% |
-1.21 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 29.31 | 30.50 | 1,149,045 | -3.90% |
-1.19 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 63.15 | 64.34 | 229,762 | -1.85% |
-1.19 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.35 | 16.52 | 14,701 | -7.08% |
-1.17 |
| Urban Outfitters | URBN | 68.97 | 70.13 | 1,250,257 | -1.65% |
-1.16 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 46.47 | 47.62 | 30,349 | -2.41% |
-1.15 |
| Microsoft | MSFT | 398.46 | 399.60 | 28,235,301 | -0.29% |
-1.14 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 81.84 | 82.98 | 506,064 | -1.37% |
-1.14 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.63 | 35.76 | 1,071,655 | -3.16% |
-1.13 |
| Cencora, Inc. Common Stock | COR | 359.11 | 360.23 | 711,199 | -0.31% |
-1.12 |
| IDEX Corporation Common Stock | IEX | 207.86 | 208.98 | 519,103 | -0.54% |
-1.12 |
| PTC Inc. - Common Stock | PTC | 154.40 | 155.50 | 644,627 | -0.71% |
-1.10 |
| Analog Devices | ADI | 345.30 | 346.37 | 5,122,154 | -0.31% |
-1.07 |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 17.56 | 18.61 | 197,570 | -5.64% |
-1.05 |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.32 | 12.35 | 4,095,777 | -8.34% |
-1.03 |
| Infleqtion, Inc. Common Stock | INFQ | 13.68 | 14.71 | 4,827,120 | -7.00% |
-1.03 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.98 | 15.99 | 537,748 | -6.32% |
-1.01 |
| Twenty-First Century Fox | FOXA | 56.16 | 57.17 | 2,773,634 | -1.77% |
-1.01 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 21.85 | 22.82 | 53,004 | -4.25% |
-0.97 |
| Corebridge Financial Inc. Common Stock | CRBG | 30.07 | 31.03 | 4,247,591 | -3.09% |
-0.96 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 23.75 | 24.69 | 755 | -3.81% |
-0.94 |
| Medtronic | MDT | 97.58 | 98.49 | 9,888,457 | -0.92% |
-0.91 |
| Onity Group Inc. Common Stock | ONIT | 42.93 | 43.83 | 51,356 | -2.05% |
-0.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.