Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caseys General Stores, Inc. - Common Stock  CASY 434.06 449.17 252,074
-3.36%
-15.11
Visa  V 324.40 339.39 4,061,371
-4.42%
-14.99
Willis Lease Finance Corporation - Common Stock  WLFC 137.75 151.59 29,328
-9.13%
-13.84
Linde plc - Ordinary Shares  LIN 453.39 467.22 1,490,503
-2.96%
-13.83
Deere & Co  DE 433.65 447.45 1,704,766
-3.08%
-13.80
Elevance Health, Inc. Common Stock  ELV 438.91 452.69 1,395,445
-3.04%
-13.78
General Electric  GE 173.91 187.63 5,313,670
-7.31%
-13.72
Targa Resources, Inc. Common Stock  TRGP 167.01 180.72 2,029,838
-7.59%
-13.71
Futu Holdings Limited - American Depositary Shares  FUTU 83.90 97.49 4,635,494
-13.94%
-13.59
Reinsurance Group of America, Incorporated Common Stock  RGA 173.66 187.11 176,825
-7.19%
-13.46
Diamondback Energy, Inc. - Common Stock  FANG 127.83 141.28 2,106,604
-9.52%
-13.45
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 248.77 262.16 475,929
-5.11%
-13.39
Coinbase Global, Inc.  COIN 157.38 170.76 6,573,767
-7.83%
-13.38
Cummins  CMI 282.03 295.35 468,027
-4.51%
-13.32
Alibaba Group Holding Ltd  BABA 116.02 129.33 33,971,327
-10.29%
-13.31
Rockwell Automation  ROK 225.96 239.16 381,493
-5.52%
-13.20
SiTime Corporation - Common Stock  SITM 114.23 127.40 183,844
-10.34%
-13.17
Chubb Limited  CB 289.33 302.46 807,448
-4.34%
-13.13
Eaton Corp Plc  ETN 247.78 260.85 2,007,397
-5.01%
-13.07
Stryker Corp  SYK 355.18 368.15 1,679,916
-3.52%
-12.97
Fiserv, Inc. Common Stock  FI 203.97 216.90 1,438,101
-5.96%
-12.93
ANSYS, Inc. - Common Stock  ANSS 297.57 310.45 350,103
-4.15%
-12.88
Wingstop Inc. - Common Stock  WING 229.91 242.78 515,542
-5.30%
-12.87
Zscaler, Inc. - Common Stock  ZS 179.42 192.21 1,676,359
-6.65%
-12.79
Apollo Global Management, Inc. (New) Common Stock  APO 110.82 123.45 5,874,604
-10.23%
-12.63
O'Reilly Automotive  ORLY 1,429.27 1441.89 224,599
-0.88%
-12.62
Elbit Systems Ltd. - Ordinary Shares  ESLT 377.78 390.16 29,906
-3.17%
-12.38
Motorola Solutions  MSI 423.15 435.50 452,765
-2.84%
-12.35
Ares Management Corporation Class A Common Stock  ARES 118.26 130.59 2,021,890
-9.44%
-12.33
Chart Industries, Inc. - Common Stock  GTLS 112.78 124.75 728,770
-9.59%
-11.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.