Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moneylion Inc  ML 70.73 72.26 66,420
-2.12%
-1.53
Kodiak Sciences Inc  KOD 6.020 7.450 1,225,619
-19.19%
-1.43
Constellation Brands  STZ 270.62 272.04 345,917
-0.52%
-1.42
Evi Industries Inc  EVI 24.08 25.50 1,877
-5.56%
-1.42
Palantir Technologies Inc Cl A  PLTR 23.14 24.51 35,601,386
-5.59%
-1.37
Airbnb Inc Cl A  ABNB 165.16 166.41 793,296
-0.75%
-1.25
Boston Beer Company  SAM 306.75 307.97 31,181
-0.40%
-1.23
Hubspot Inc  HUBS 622.11 623.33 84,690
-0.20%
-1.22
Light & Wonder, Inc. - Common Stock  LNW 102.77 103.98 187,892
-1.16%
-1.21
Biogen Idec  BIIB 215.16 216.34 317,241
-0.54%
-1.18
Via Renewables Inc Pfd  VIASP 21.25 22.42 19,253
-5.22%
-1.17
Atour Lifestyle Holdings ADR  ATAT 17.85 19.00 650,418
-6.05%
-1.15
Swvl Holdings Corp - Ordinary Shares  SWVL 11.41 12.54 39,343
-9.01%
-1.13
Apellis Pharmaceuticals Inc  APLS 57.44 58.49 286,820
-1.80%
-1.05
Ptc Inc  PTC 188.68 189.71 121,560
-0.54%
-1.03
Vista Energy S.A.B. DE C.V. ADR  VIST 41.21 42.24 157,246
-2.44%
-1.03
Waste Management  WM 212.95 213.97 486,715
-0.48%
-1.02
Microsoft  MSFT 420.43 421.43 5,819,665
-0.24%
-1.00
Galapagos NV ADR  GLPG 31.97 32.95 117,873
-2.97%
-0.98
Diageo Plc ADR  DEO 148.49 149.42 118,152
-0.63%
-0.93
COMPASS Pathways Plc - American Depository Shares  CMPS 8.610 9.500 1,476,707
-9.37%
-0.89
Universal Stainles  USAP 23.74 24.62 120,561
-3.57%
-0.88
Msc Industrial Direct Company  MSM 98.66 99.52 316,432
-0.86%
-0.86
Stoke Therapeutics Inc  STOK 13.32 14.17 2,669,701
-6.02%
-0.85
American Tower Corp A  AMT 196.54 197.38 509,470
-0.43%
-0.84
Presidio Property Trust Inc 9.375%  SQFTP 16.66 17.50 1,878
-4.80%
-0.84
Five Below Inc  FIVE 183.03 183.86 173,515
-0.45%
-0.84
Ionis Pharmaceuticals  IONS 43.83 44.66 726,148
-1.86%
-0.83
Churchill Downs IN  CHDN 123.45 124.28 250,855
-0.66%
-0.83
Akamai Technologies  AKAM 108.81 109.63 334,722
-0.74%
-0.81
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.