Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc. Class B Common Stock  BH 205.10 213.30 1,153
-3.84%
-8.20
Knife Riv Holding Co. Common Stock  KNF 83.89 90.64 235,565
-7.45%
-6.75
GoDaddy Inc. Class A Common Stock  GDDY 171.00 177.67 745,849
-3.75%
-6.67
VeriSign  VRSN 248.90 255.43 496,903
-2.56%
-6.53
Accenture Plc  ACN 294.93 301.46 1,282,948
-2.17%
-6.53
Prudential Financial  PRU 98.41 104.79 905,771
-6.09%
-6.39
Global Payments Inc. Common Stock  GPN 86.76 92.98 1,398,818
-6.69%
-6.22
Okta, Inc. - Class A Common Stock  OKTA 94.08 100.27 3,082,863
-6.17%
-6.19
MetLife  MET 69.81 75.91 2,593,430
-8.04%
-6.10
Unum Group  UNM 73.15 79.24 836,611
-7.69%
-6.09
CDW Corporation - Common Stock  CDW 145.50 151.57 1,186,650
-4.01%
-6.07
Applied Materials  AMAT 129.48 135.51 6,131,263
-4.45%
-6.03
Ascendis Pharma A/S - American Depositary Shares  ASND 144.09 150.09 155,082
-4.00%
-6.00
Boston Scientific  BSX 92.50 98.50 7,660,240
-6.09%
-6.00
Yum China Holdings, Inc. Common Stock  YUMC 46.64 52.63 3,529,716
-11.38%
-5.99
Reliance, Inc. Common Stock  RS 269.34 275.32 129,603
-2.17%
-5.98
Bank of Montreal  BMO 90.08 96.05 713,496
-6.22%
-5.97
Celestica   CLS 63.24 69.19 4,047,193
-8.60%
-5.95
Simon Property Group  SPG 147.29 153.18 1,658,259
-3.85%
-5.89
Axis Capital Holdings Limited Common Stock  AXS 93.11 98.96 164,001
-5.92%
-5.85
EQT Corp  EQT 46.31 52.09 7,818,141
-11.10%
-5.78
Core Natural Resources, Inc. Common Stock  CNR 61.96 67.70 466,984
-8.48%
-5.74
Manhattan Associates, Inc. - Common Stock  MANH 156.06 161.76 351,263
-3.52%
-5.70
VSE Corporation - Common Stock  VSEC 111.08 116.76 96,317
-4.87%
-5.69
MasTec, Inc. Common Stock  MTZ 106.32 112.00 588,324
-5.07%
-5.68
Intercontinental Exchange  ICE 161.93 167.56 2,040,201
-3.36%
-5.63
Shift4 Payments, Inc. Class A Common Stock  FOUR 73.69 79.29 1,826,387
-7.06%
-5.60
Belite Bio, Inc - American Depositary Shares  BLTE 58.50 64.03 52,446
-8.64%
-5.53
L Brands  LB 60.88 66.37 578,429
-8.26%
-5.49
United Therapeutics Corporation - Common Stock  UTHR 302.36 307.36 114,784
-1.63%
-5.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.