Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wah Fu Education Group Ltd  WAFU 1.800 1.784 3,449
+0.90%
+0.02
Andretti Acquisition Corp. II - Unit  POLEU 9.998 9.980 25,529
+0.18%
+0.02
Bridgeline Digital  BLIN 1.140 1.120 7,521
+1.78%
+0.02
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.72 25.70 53,006
+0.08%
+0.02
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.02 10.00 183,012
+0.20%
+0.02
Turbo Energy, S.A. - American Depositary Shares  TURB 1.351 1.330 34,934
+1.62%
+0.02
Ihuman Inc ADR  IH 1.594 1.570 13,701
+1.55%
+0.02
Socket Mobile  SCKT 1.155 1.130 16,523
+2.19%
+0.02
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.485 2.460 11,307
+1.02%
+0.02
FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 10.80 10.77 4,346
+0.24%
+0.03
Artelo Biosciences Inc  ARTL 1.126 1.100 14,282
+2.39%
+0.03
Sound Group Inc. - American Depositary Shares  SOGP 1.604 1.575 24,189
+1.82%
+0.03
Biomx Ltd  PHGE 1.055 1.026 19,632
+2.83%
+0.03
Zhongchao Inc Cl A  ZCMD 1.280 1.250 3,543
+2.38%
+0.03
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.51 25.48 14,431
+0.12%
+0.03
Tiziana Life Sciences Ltd  TLSA 1.106 1.070 308,448
+3.40%
+0.04
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.18 25.14 8,213
+0.15%
+0.04
Powell Max Limited - Class A Ordinary Shares  PMAX 3.800 3.760 50,282
+1.06%
+0.04
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.570 1.530 42,974
+2.61%
+0.04
Lifemd Inc  LFMD 5.280 5.240 306,825
+0.76%
+0.04
Senti Biosciences, Inc. - Common Stock  SNTI 3.133 3.090 6,767
+1.38%
+0.04
Eurodry Ltd  EDRY 20.15 20.10 4,716
+0.23%
+0.05
RDE, Inc. - Common Stock  GIFT 3.500 3.450 17,163
+1.45%
+0.05
Tharimmune, Inc. - Common Stock  THAR 2.994 2.940 35,532
+1.85%
+0.05
Newtekone Inc 8.00%  NEWTI 25.30 25.25 9,518
+0.22%
+0.05
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.955 1.900 7,021
+2.89%
+0.06
Sonim Technologies Inc  SONM 2.661 2.600 17,221
+2.35%
+0.06
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.551 6.490 15,564
+0.95%
+0.06
Connect Biopharma Holdings Ltd ADR  CNTB 1.239 1.175 5,428
+5.48%
+0.06
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.79 26.72 2,443
+0.25%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.