Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pharvaris N.V. - Ordinary Shares  PHVS 21.65 22.84 141,990
-5.21%
-1.19
SBA Communications Corporation - Class A Common Stock  SBAC 204.85 206.04 1,350,777
-0.58%
-1.19
Newsmax, Inc. Class B Common Stock  NMAX 14.19 15.36 1,031,748
-7.62%
-1.17
Ionq Inc WT [Ionq/W]  ION-WS 31.43 32.60 4,262
-3.57%
-1.17
Allegro MicroSystems, Inc. - Common Stock  ALGM 30.85 32.01 1,204,009
-3.62%
-1.16
Iron Horse Acquisitions Corp. - Unit  IROHU 9.860 11.00 106
-10.36%
-1.14
Block, Inc. Class A Common Stock  XYZ 79.64 80.78 6,205,709
-1.41%
-1.14
NCS Multistage Holdings, Inc. - Common Stock  NCSM 38.10 39.21 12,871
-2.82%
-1.11
Sionna Therapeutics, Inc. - Common Stock  SION 24.62 25.72 103,269
-4.28%
-1.10
Commvault Systems, Inc. - Common Stock  CVLT 186.65 187.74 317,850
-0.58%
-1.09
Ares Management Corporation Class A Common Stock  ARES 179.20 180.27 899,384
-0.59%
-1.07
Copa Holdings, S.A. Class A Common Stock  CPA 117.34 118.40 193,222
-0.90%
-1.06
MaxLinear, Inc - Common Stock  MXL 15.72 16.76 1,028,487
-6.21%
-1.04
Galaxy Digital Inc. - Class A common stock  GLXY 23.49 24.51 8,869,550
-4.16%
-1.02
CaliberCos Inc. - Class A Common Stock  CWD 3.470 4.460 6,317,569
-22.20%
-0.99
Figma, Inc. Class A Common Stock  FIG 70.28 71.26 3,420,037
-1.38%
-0.98
Carrier Global Corporation Common Stock  CARR 65.20 66.17 6,863,774
-1.47%
-0.97
Destiny Tech100 Inc. Common Stock  DXYZ 27.36 28.33 398,451
-3.42%
-0.97
W.W Grainger  GWW 1,013.50 1014.47 337,943
-0.10%
-0.97
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 29.86 30.83 31,938
-3.12%
-0.96
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 81.63 82.58 39,332
-1.15%
-0.95
Oatly Group AB - American Depositary Shares  OTLY 17.59 18.51 139,108
-5.00%
-0.93
QXO, Inc. - Common Stock  QXO 20.13 21.03 5,381,906
-4.28%
-0.90
Neuphoria Therapeutics Inc. - Common Stock  NEUP 11.33 12.21 125,999
-7.21%
-0.88
Ralliant Corporation Common Stock  RAL 41.81 42.69 706,002
-2.06%
-0.88
Upexi, Inc. - Common Stock  UPXI 7.230 8.090 4,559,320
-10.63%
-0.86
Nextracker Inc. - Class A Common Stock  NXT 67.26 68.11 1,399,166
-1.25%
-0.85
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 60.21 61.05 334,635
-1.38%
-0.84
Target Corp  TGT 95.98 96.81 5,370,924
-0.86%
-0.83
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 110.71 111.50 185,922
-0.71%
-0.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.