Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasterCard  MA 508.01 530.55 1,657,515
-4.25%
-22.54
Teledyne Technologies Incorporated Common Stock  TDY 449.33 471.60 85,700
-4.72%
-22.27
Duolingo, Inc. - Class A Common Stock  DUOL 292.51 313.90 574,091
-6.81%
-21.39
Everest Group, Ltd. Common Stock  EG 340.52 361.76 150,302
-5.87%
-21.24
Thermo Fisher Scientific  TMO 448.92 470.03 1,074,422
-4.49%
-21.11
BeiGene, Ltd. - American Depositary Shares  ONC 243.33 264.32 222,634
-7.94%
-20.99
Synopsys, Inc. - Common Stock  SNPS 398.06 417.76 984,567
-4.72%
-19.70
Progressive Corp,Ohio  PGR 267.31 287.00 3,079,820
-6.86%
-19.69
Regeneron Pharmaceuticals  REGN 591.77 610.64 435,161
-3.09%
-18.87
S&P Global Inc. Common Stock  SPGI 470.66 489.38 514,137
-3.83%
-18.72
Charter Communications, Inc. - Class A Common Stock  CHTR 349.74 368.40 509,549
-5.07%
-18.66
Intuit  INTU 579.89 598.53 928,846
-3.11%
-18.64
Costco Wholesale  COST 948.68 967.08 1,757,549
-1.90%
-18.40
Zebra Technologies Corporation - Class A Common Stock  ZBRA 220.19 238.50 804,329
-7.68%
-18.31
argenx SE - American Depositary Shares  ARGX 571.87 590.06 191,396
-3.08%
-18.19
Waters Corp  WAT 327.58 345.12 370,835
-5.08%
-17.54
Primerica, Inc. Common Stock  PRI 258.13 275.44 68,861
-6.28%
-17.31
Curtiss-Wright Corporation Common Stock  CW 286.07 302.91 66,479
-5.56%
-16.84
Constellation Energy Corporation - Common Stock  CEG 173.42 190.24 4,165,021
-8.84%
-16.82
Gulfport Energy Corporation - Common Stock  GPOR 162.25 178.92 112,623
-9.32%
-16.67
TravelersCompanies  TRV 246.50 263.10 486,662
-6.31%
-16.61
monday.com Ltd. - Ordinary Shares  MNDY 217.33 233.63 793,324
-6.98%
-16.30
Comfort Systems USA, Inc. Common Stock  FIX 295.92 311.37 282,281
-4.96%
-15.45
Expand Energy Corporation - Class B Warrants  EXEEZ 90.40 105.81 9,865
-14.56%
-15.41
Woodward, Inc. - Common Stock  WWD 159.56 174.90 399,466
-8.77%
-15.34
Caterpillar  CAT 290.84 305.76 2,727,030
-4.88%
-14.92
Expand Energy Corporation - Class C Warrants  EXEEL 86.76 101.36 9,678
-14.40%
-14.60
Morningstar, Inc. - Common Stock  MORN 276.42 290.88 32,253
-4.97%
-14.46
Medpace Holdings, Inc. - Common Stock  MEDP 290.00 304.11 315,270
-4.64%
-14.12
Monolithic Power Systems, Inc. - Common Stock  MPWR 486.30 498.68 547,955
-2.48%
-12.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.