Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Phillips 66  PSX 151.44 157.24 2,180,501
-3.69%
-5.81
Roku Inc  ROKU 57.55 62.81 12,199,111
-8.37%
-5.26
Charter Communications Inc  CHTR 254.26 259.10 1,485,238
-1.87%
-4.84
Red Rock Resorts Inc  RRR 54.67 59.23 379,909
-7.70%
-4.56
Netflix  NFLX 560.41 564.80 2,757,815
-0.78%
-4.39
Insperity Inc  NSP 105.00 108.93 207,526
-3.61%
-3.93
Newmarket Corp  NEU 529.89 533.59 25,431
-0.69%
-3.70
Humana  HUM 307.82 311.41 473,920
-1.15%
-3.59
Customers Bancorp  CUBI 46.00 49.53 936,877
-7.13%
-3.53
Exxon Mobil  XOM 117.81 121.33 16,095,737
-2.90%
-3.52
Intel Corp  INTC 31.61 35.11 80,549,460
-9.97%
-3.50
United Rentals  URI 687.80 690.92 259,468
-0.45%
-3.12
Hartford Finl Services Gp  HIG 96.05 99.09 1,318,331
-3.07%
-3.04
Amcon Distributing Company  DIT 158.20 161.00 27
-1.74%
-2.80
Principal Financial Group  PFG 78.50 81.06 545,440
-3.16%
-2.56
Integer Holdings Corp  ITGR 108.70 111.15 255,684
-2.20%
-2.45
Homeowners Choice  HCI 113.67 116.08 38,999
-2.08%
-2.41
Madrigal Pharmaceuticals Inc  MDGL 192.16 194.38 171,677
-1.14%
-2.22
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 33.78 35.96 211,567
-6.06%
-2.18
Betterware DE Mexico Sapi DE Cv  BWMX 17.45 19.58 99,339
-10.88%
-2.13
Cullen/Frost Bankers  CFR 108.70 110.73 207,406
-1.83%
-2.03
Meta Platforms Inc  META 439.35 441.38 22,180,462
-0.46%
-2.03
Mobileye Global Inc. - Class A Common Stock  MBLY 28.94 30.90 3,444,892
-6.33%
-1.96
Seagate Technology Plc  STX 85.31 87.26 1,558,816
-2.23%
-1.95
Citizens Fincl Svcs  CZFS 40.24 42.17 13,285
-4.56%
-1.93
BEL Fuse Inc Cl B  BELFB 58.99 60.78 162,726
-2.95%
-1.79
The Hanover Insurance Group  THG 129.58 131.35 39,003
-1.35%
-1.77
Cbiz Inc  CBZ 73.78 75.53 119,519
-2.31%
-1.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.