52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lifevantage Corporation - Common Stock | LFVN | 6.340 | 6.330 | 175,913 | -18.59 (-74.57%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.110 | 59,164 | -3.15 (-74.47%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.42 | 16.13 | 11,510,738 | -46.66 (-73.97%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.560 | 5.040 | 149,104 | -12.91 (-73.89%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.580 | 5.400 | 1,800,045 | -15.79 (-73.89%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.970 | 8.090 | 2,632,779 | -22.53 (-73.87%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.68 | 11.91 | 2,585,801 | -32.69 (-73.68%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 1.100 | 4,295,116 | -3.02 (-73.66%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.750 | 4.400 | 402,424 | -13.25 (-73.61%) |
| Cable One, Inc. Common Stock | CABO | 86.15 | 90.50 | 189,019 | -239.11 (-73.51%) |
| INmune Bio Inc. - Common stock | INMB | 1.730 | 1.630 | 395,276 | -4.79 (-73.49%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.350 | 76,856 | -3.66 (-73.20%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.530 | 1.520 | 302,134 | -4.17 (-73.16%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.200 | 1.270 | 496,990 | -3.26 (-73.09%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.170 | 7.090 | 46,973,662 | -19.28 (-72.89%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.620 | 3.660 | 410,927 | -9.71 (-72.84%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.340 | 4.270 | 1,060,168 | -11.63 (-72.82%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.685 | 16,891 | -4.39 (-72.80%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.830 | 2.880 | 67,791 | -7.57 (-72.79%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.730 | 1.750 | 2,121 | -4.61 (-72.71%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.640 | 2.510 | 1,635,222 | -7.01 (-72.64%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.500 | 3.520 | 278,922 | -9.26 (-72.57%) |
| U.S. Energy Corp. - Common Stock | USEG | 1.040 | 1.010 | 382,944 | -2.75 (-72.56%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.230 | 27,879 | -3.27 (-72.51%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.300 | 2.250 | 86,477 | -6.02 (-72.36%) |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 5.270 | 5.220 | 584,817 | -13.77 (-72.33%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.00 | 18.93 | 10,466,767 | -49.55 (-72.28%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.220 | 1.230 | 49,736 | -3.18 (-72.27%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.030 | 1.040 | 40,469 | -2.67 (-72.16%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.70 | 19.60 | 1,677,525 | -51.00 (-72.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.