52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 7.530 | 8.620 | 1,385,853 | -20.72 (-73.34%) |
| ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.920 | 8.440 | 27,881,786 | -19.02 (-73.32%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 2.970 | 3.080 | 3,481,911 | -8.11 (-73.19%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.260 | 2.440 | 9,840,431 | -6.17 (-73.19%) |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.050 | 1.060 | 86,316 | -2.84 (-73.01%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.380 | 1.380 | 419,324 | -3.72 (-72.94%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.100 | 1.120 | 276,282 | -2.94 (-72.77%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.48 | 15.65 | 251,180 | -38.62 (-72.73%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.530 | 1.330 | 22,280 | -4.06 (-72.63%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.900 | 7.180 | 18,573 | -18.30 (-72.62%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.000 | 3.030 | 166,521 | -7.95 (-72.59%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 13.38 | 13.37 | 43,852 | -35.30 (-72.51%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.650 | 3.530 | 123,945 | -9.60 (-72.45%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.390 | 5.490 | 19,896 | -14.11 (-72.36%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.780 | 2.870 | 7,351 | -7.27 (-72.34%) |
| Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF | MSTW | 13.97 | 15.89 | 358,491 | -36.46 (-72.30%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.650 | 3.710 | 891,489 | -9.47 (-72.18%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -11.58 (-72.15%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.560 | 1.720 | 108,873 | -4.04 (-72.13%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.54 | 13.40 | 1,472,015 | -35.00 (-72.11%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.430 | 2.510 | 36,328 | -6.25 (-72.00%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.050 | 1.070 | 19,679 | -2.70 (-72.00%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.110 | 2.170 | 528,819 | -5.42 (-71.98%) |
| Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF | CONY | 4.760 | 4.850 | 27,472,978 | -12.21 (-71.95%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.050 | 1.230 | 110,764 | -2.67 (-71.81%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.480 | 1.520 | 1,403,371 | -3.74 (-71.65%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.870 | 2.010 | 26,261 | -4.72 (-71.62%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.740 | 2.820 | 259,890 | -6.91 (-71.61%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.290 | 1.340 | 41,957 | -3.25 (-71.59%) |
| ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.600 | 6.630 | 682,120 | -16.61 (-71.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.