52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cardlytics, Inc. - Common Stock | CDLX | 1.030 | 1.010 | 580,020 | -2.68 (-72.24%) |
| LogProstyle Inc. Common Shares | LGPS | 1.030 | 1.040 | 32,596 | -2.67 (-72.16%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.370 | 3.550 | 9,454 | -8.70 (-72.08%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.090 | 6.350 | 43,652,204 | -15.71 (-72.06%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.400 | 4.420 | 37,411 | -11.35 (-72.06%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.230 | 3.230 | 2,536,925 | -8.33 (-72.06%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.09 | 18.21 | 1,010,030 | -44.07 (-72.06%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.460 | 2.460 | 18,092 | -6.34 (-72.05%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.890 | 1.920 | 138,743 | -4.83 (-71.88%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.78 | 22.51 | 3,379,498 | -55.56 (-71.84%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.410 | 5.460 | 126,150 | -13.79 (-71.82%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.940 | 2.040 | 26,865,344 | -4.92 (-71.72%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.560 | 5.560 | 636,952 | -13.99 (-71.56%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.950 | 2.720 | 30,082,941 | -9.77 (-71.21%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.450 | 1.480 | 237,602 | -3.56 (-71.06%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.08 | 14.29 | 4,341,880 | -34.56 (-71.05%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.93 | 17.11 | 600,398 | -43.85 (-70.98%) |
| ProShares UltraShort Semiconductors | SSG | 32.35 | 34.83 | 126,311 | -78.89 (-70.92%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.150 | 3.150 | 39,118 | -7.68 (-70.91%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.160 | 0.8546 | 23,123,094 | -2.80 (-70.71%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.82 | 22.74 | 3,454,019 | -50.18 (-70.68%) |
| Fermi Inc. - Common Stock | FRMI | 8.440 | 8.220 | 8,795,204 | -20.34 (-70.67%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.460 | 3.360 | 367,303 | -8.31 (-70.60%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.320 | 7.290 | 700,189 | -17.48 (-70.48%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.030 | 0.8933 | 2,450,708 | -2.45 (-70.40%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.480 | 1.420 | 131,452 | -3.52 (-70.40%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.800 | 2.000 | 80,469 | -4.25 (-70.25%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.26 | 37.29 | 63,754,511 | -87.75 (-70.19%) |
| Biohaven Ltd. Common Shares | BHVN | 10.85 | 11.13 | 5,087,813 | -25.41 (-70.08%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.43 (-70.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.