Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Obseva Sa  OBSV 4.670 4.420 809,238
-7.61 (-61.97%)
flag Genesis Energy LP  GEL 8.330 8.040 731,895
-13.54 (-61.91%)
flag Russia Bull 3X Direxion  RUSL 16.83 16.30 838,624
-27.28 (-61.85%)
flag Ofs Capital Corp  OFS 4.660 4.840 73,779
-7.53 (-61.77%)
flag Greensky Inc Cl A  GSKY 4.220 4.050 2,287,505
-6.81 (-61.74%)
flag Dcp Midstream LP  DCP 11.61 10.82 847,746
-18.70 (-61.70%)
flag Comscore Inc  SCOR 3.440 3.480 561,290
-5.53 (-61.65%)
flag Park Hotels & Resorts Inc  PK 10.58 10.43 6,433,830
-16.97 (-61.60%)
flag Two Harbors Investments Corp  TWO 4.770 4.820 4,809,544
-7.65 (-61.59%)
flag Technipfmc Plc  FTI 8.110 7.850 9,768,510
-12.97 (-61.53%)
flag United Continental Holdings  UAL 29.91 29.46 47,191,681
-47.81 (-61.52%)
flag Cresud Sacif ADR  CRESY 3.690 3.450 151,349
-5.88 (-61.44%)
flag Spectrum Pharma Inc  SPPI 3.020 3.030 743,605
-4.81 (-61.43%)
flag Horizon Global Corp Comm  HZN 1.690 1.630 18,692
-2.69 (-61.42%)
flag Team Inc  TISI 5.640 5.220 597,838
-8.97 (-61.40%)
flag Superior Industries International  SUP 1.420 1.370 325,452
-2.25 (-61.31%)
flag Sotherly Hotels  SOHO 2.740 2.730 199,972
-4.33 (-61.24%)
flag Diffusion Pharmaceuticals Inc  DFFN 1.130 1.240 5,629,039
-1.78 (-61.17%)
flag Crestwood Equity Partners LP  CEQP 14.03 13.69 768,393
-22.08 (-61.15%)
flag Amarin Corp Ads  AMRN 6.830 6.710 5,809,035
-10.72 (-61.08%)
flag Anworth Mortgage Asset Corp  ANH 1.510 1.510 659,883
-2.37 (-61.08%)
flag VS 3X Inv Gold  DGLD 16.82 16.41 211,280
-26.31 (-61.00%)
flag CPI Aerostructures  CVU 2.820 2.770 83,566
-4.38 (-60.83%)
flag Simon Property Group  SPG 63.45 61.60 7,773,443
-98.22 (-60.75%)
flag Oceaneering International  OII 6.430 6.160 1,606,943
-9.91 (-60.65%)
flag Corporacion America Airports Sa  CAAP 2.960 2.580 487,930
-4.54 (-60.53%)
flag Viper Energy LP  VNOM 11.16 10.55 1,779,111
-17.05 (-60.44%)
flag Neurologix Inc  NRGX 7.940 8.260 409,383
-12.13 (-60.44%)
flag Tanger Factory Outlet Centers  SKT 6.680 6.490 2,390,926
-10.18 (-60.38%)
flag Natural Gas Services Group  NGS 6.020 6.140 87,701
-9.17 (-60.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.