Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Entertainment Properties Trust  EPR 32.16 30.09 1,351,400
-44.94 (-58.29%)
flag J. Alexander's Holdings Inc C  JAX 4.430 4.270 104,300
-6.18 (-58.25%)
flag CPI Aerostructures  CVU 3.380 3.300 36,400
-4.70 (-58.17%)
flag Corporacion America Airports Sa  CAAP 2.920 2.840 197,300
-4.05 (-58.11%)
flag Helmerich & Payne  HP 18.44 18.64 1,449,800
-25.52 (-58.05%)
flag Wave Life Sci Ord Sh  WVE 9.150 8.980 547,300
-12.64 (-58.01%)
flag Nextcure Inc  NXTC 9.565 9.590 902,500
-13.21 (-57.99%)
flag Noble Energy  NBL 10.27 10.35 7,141,000
-14.11 (-57.88%)
flag Copa Holdings S.A.  CPA 46.57 47.41 506,500
-63.83 (-57.82%)
flag Delek US Holdings  DK 15.00 14.32 1,706,300
-20.50 (-57.75%)
flag Lindblad Expd Hld  LIND 8.020 7.770 181,200
-10.96 (-57.74%)
flag Patterson-Uti Energy  PTEN 4.120 4.150 3,931,300
-5.63 (-57.74%)
flag Entasis Therapeutics Holdings Inc  ETTX 2.870 2.800 51,600
-3.92 (-57.73%)
flag Spirit Airlines Ord Shs  SAVE 17.28 17.26 7,823,800
-23.55 (-57.68%)
flag Tricida Inc  TCDA 13.74 13.71 826,100
-18.69 (-57.63%)
flag Pro-Assurance Corp  PRA 15.96 15.16 227,000
-21.67 (-57.59%)
flag Movado Group Inc  MOV 10.55 10.19 181,100
-14.32 (-57.58%)
flag Artelo Biosciences Inc  ARTL 1.250 1.250 1,185,300
-1.69 (-57.49%)
flag Freightcar America  RAIL 2.030 1.960 218,900
-2.74 (-57.44%)
flag G-III Apparel Gp  GIII 10.64 9.890 1,314,700
-14.35 (-57.42%)
flag Huitao Technology Co. Ltd  HHT 1.260 1.300 1,032,200
-1.69 (-57.29%)
flag Oneok Ord Shs  OKE 29.47 29.11 3,068,800
-39.47 (-57.25%)
flag FTSE China Bear 3X Direxion  YANG 25.29 23.85 846,700
-33.87 (-57.25%)
flag Pebblebrook Hotel Trust  PEB 11.71 11.08 1,255,100
-15.64 (-57.18%)
flag Cit Group Inc  CIT 19.73 18.75 1,694,800
-26.35 (-57.18%)
flag Crestwood Equity Partners LP  CEQP 14.52 14.74 744,800
-19.34 (-57.12%)
flag Ofs Capital Corp  OFS 4.840 4.840 58,100
-6.42 (-57.02%)
flag Synlogic Inc  SYBX 2.150 2.170 151,100
-2.85 (-57.00%)
flag Chico's Fas  CHS 1.390 1.330 896,600
-1.84 (-56.97%)
flag Xenia Hotels & Resorts Inc  XHR 9.140 8.470 712,300
-12.04 (-56.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.