Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.150 1.210 86,986
-4.01 (-77.71%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.810 8.590 25,369,479
-30.64 (-77.67%)
Sprout Social, Inc - Class A Common Stock  SPT 6.955 7.150 950,317
-23.81 (-77.40%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.450 3.500 8,360
-11.81 (-77.39%)
monday.com Ltd. - Ordinary Shares  MNDY 72.84 72.38 3,462,877
-249.19 (-77.38%)
2x Long VIX Futures ETF  UVIX 6.083 6.520 48,015,076
-20.72 (-77.30%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.160 1.170 9,188
-3.95 (-77.30%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.930 3.030 16,346
-9.87 (-77.11%)
YieldMax COIN Option Income Strategy ETF  CONY 27.28 26.84 413,111
-91.72 (-77.08%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
Defiance Daily Target 2X Long NVO ETF  NVOX 19.01 18.90 172,758
-63.15 (-76.86%)
BellRing Brands, Inc. Common Stock  BRBR 18.13 17.87 1,897,959
-59.27 (-76.58%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.210 1.250 22,781
-3.88 (-76.23%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.370 4.220 209,264
-13.89 (-76.07%)
YieldMax SMCI Option Income Strategy ETF  SMCY 7.710 7.690 814,834
-24.49 (-76.06%)
PowerBank Corporation - Common Stock  SUUN 1.095 1.130 1,592,447
-3.48 (-76.04%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
ProCap Financial, Inc. - Common Stock  BRR 2.460 2.520 460,731
-7.68 (-75.74%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.050 1.070 20,511
-3.27 (-75.69%)
Tradr 2X Long ALAB Daily ETF  LABX 6.933 7.610 2,077,666
-21.52 (-75.63%)
Alpha Teknova, Inc. - Common Stock  TKNO 1.980 2.000 145,065
-6.14 (-75.62%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.810 1.730 602,552
-5.60 (-75.57%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.190 3.270 489,633
-9.81 (-75.46%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.240 12,018
-6.88 (-75.44%)
Outset Medical, Inc. - Common Stock  OM 3.350 3.390 293,332
-10.27 (-75.40%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.140 1.130 120,973
-3.47 (-75.27%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.43 11.51 24,690
-34.76 (-75.25%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.238 1.120 14,158
-3.76 (-75.24%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.065 1.110 308,040
-3.23 (-75.23%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.