Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Agenus Inc. - Common Stock  AGEN 4.860 4.860 0
-10.70 (-68.77%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.070 5.070 0
-11.15 (-68.74%)
Akanda Corp. - Common Shares  AKAN 1.420 1.420 0
-3.12 (-68.72%)
Solarmax Technology Inc. - Common Stock  SMXT 1.120 1.120 0
-2.46 (-68.72%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.99 13.99 36
-30.72 (-68.71%)
Critical Metals Corp. - Ordinary Shares  CRML 3.060 3.060 4
-6.69 (-68.62%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.310 1.310 0
-2.86 (-68.59%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 5.110 5.110 20,189
-11.13 (-68.53%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.190 2.190 40
-4.76 (-68.49%)
VS TR -1x Short VIX Futures ETF  SVIX 15.87 15.87 1,557
-34.39 (-68.42%)
MMTec, Inc. - Common Shares  MTC 1.030 1.030 0
-2.23 (-68.41%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.010 1.010 0
-2.14 (-67.94%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.470 6.470 0
-13.71 (-67.93%)
Intchains Group Limited - American Depositary Shares  ICG 2.510 2.510 1,193
-5.29 (-67.82%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.530 3.530 0
-7.43 (-67.79%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.520 6.520 0
-13.66 (-67.69%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.370 1.370 0
-2.87 (-67.69%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.320 2.320 13
-4.86 (-67.69%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.80 (-67.66%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.030 1.030 0
-2.13 (-67.41%)
Volatility Shares Trust 2x Ether ETF  ETHU 60.10 60.10 10,783
-123.90 (-67.34%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.414 2.414 0
-4.96 (-67.28%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.570 6.570 35
-13.43 (-67.15%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.20 (-67.07%)
Verb Technology Company, Inc. - Common Stock  VERB 7.870 7.870 0
-16.03 (-67.07%)
Alector, Inc. - Common Stock  ALEC 1.520 1.520 0
-3.09 (-67.03%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.330 4.330 0
-8.75 (-66.90%)
Korro Bio, Inc. - Common Stock  KRRO 13.58 13.58 0
-27.42 (-66.88%)
ESSA Pharma Inc. - Common Stock  EPIX 1.710 1.710 0
-3.45 (-66.86%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.330 3.330 112
-6.71 (-66.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.