52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Fiduciary/Claymore Energy Infrastructure Fund  FMO 2.290 2.170 189,650
-7.67 (-77.01%)
flag Macerich Co  MAC 8.450 7.520 8,510,328
-28.26 (-76.98%)
flag Savara Inc  SVRA 2.495 2.480 239,212
-8.34 (-76.96%)
flag Glycomimetics Inc  GLYC 2.795 2.840 191,184
-9.21 (-76.71%)
flag Gaslog Partners LP  GLOP 5.015 4.450 714,182
-16.50 (-76.69%)
flag Empresa Distribuidora Y Comercializadora  EDN 4.000 3.830 50,849
-13.11 (-76.62%)
flag Transocean Ltd  RIG 1.475 1.420 16,257,958
-4.82 (-76.59%)
flag Summit Midstream Partners LP  SMLP 1.710 1.640 679,760
-5.54 (-76.41%)
flag Gaslog Ltd  GLOG 3.482 3.290 893,058
-11.15 (-76.20%)
flag Viewray Inc  VRAY 1.955 1.870 912,571
-6.23 (-76.13%)
flag Seritage Growth Properties  SRG 9.900 8.560 1,402,980
-31.30 (-75.97%)
flag Velocityshares 1X Daily Inverse Vstoxx Futures E  EXIV 7.450 7.450 0
-23.33 (-75.79%)
flag Propetro Holding Corp  PUMP 4.710 4.820 2,701,451
-14.67 (-75.70%)
flag Brickell Biotech Inc  BBI 1.140 1.120 86,922
-3.55 (-75.69%)
flag Golar Lng Partners  GMLP 2.770 2.620 207,285
-8.51 (-75.44%)
flag Hallmark Fin Svc  HALL 2.960 2.790 1,097,963
-9.07 (-75.39%)
flag Amplify Energy Corp  AMPY 1.360 1.190 1,345,802
-4.14 (-75.27%)
flag Iterum Therapeutics Plc  ITRM 1.510 1.620 4,701,015
-4.58 (-75.21%)
flag Consol Energy Inc  CEIX 6.630 6.480 240,255
-20.06 (-75.16%)
flag Tidewater Inc  TDW 5.425 5.000 249,345
-16.34 (-75.08%)
flag Target Hospitality Corp  TH 2.500 2.330 68,718
-7.45 (-74.87%)
flag Ingersoll-Rand Plc  IR 30.35 28.85 1,778,201
-90.38 (-74.86%)
flag Red Lion Hotels Corp  RLH 1.950 1.810 218,689
-5.58 (-74.10%)
flag Etracs 2X Closed-End Fund ETN Series B  CEFZ 3.650 3.650 0
-10.39 (-74.00%)
flag Cbdmd Inc  YCBD 1.530 1.550 2,028,463
-4.35 (-73.98%)
flag India Bull 3X Direxion  INDL 21.12 20.80 457,186
-60.02 (-73.97%)
flag Playags Inc  AGS 5.050 5.090 730,810
-14.34 (-73.96%)
flag Micro Focus Intl Plc  MFGP 6.120 5.630 1,078,936
-17.35 (-73.92%)
flag Enlink Midstream Llc  ENLC 2.752 2.570 2,410,308
-7.78 (-73.86%)
flag Vermilion Energy Inc  VET 5.560 5.470 1,446,727
-15.60 (-73.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.