52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.265 | 3.440 | 344,086 | -59.53 (-94.80%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.500 | 1.660 | 52,607 | -27.15 (-94.76%) |
| BioVie Inc. - Common stock | BIVI | 1.435 | 1.510 | 57,283 | -25.57 (-94.69%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.808 | 3.040 | 18,132 | -49.39 (-94.62%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.090 | 1.150 | 168,357 | -19.07 (-94.59%) |
| Genprex, Inc. - Common Stock | GNPX | 2.850 | 3.240 | 396,331 | -49.65 (-94.57%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 195.50 | 213.07 | 368,421 | -3366.20 (-94.51%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.530 | 1.520 | 5,220 | -24.47 (-94.12%) |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 1.010 | 1.040 | 445,169 | -16.09 (-94.09%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.780 | 1.840 | 78,339 | -28.32 (-94.09%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -61.98 (-93.91%) |
| Cemtrex Inc. - Common Stock | CETX | 3.041 | 3.480 | 2,398,318 | -46.46 (-93.86%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.840 | 4.110 | 40,759 | -57.32 (-93.72%) |
| Stardust Power Inc. - Common Stock | SDST | 3.785 | 3.910 | 66,174 | -56.31 (-93.70%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.150 | 1.230 | 451,589 | -16.95 (-93.65%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 3.558 | 3.880 | 50,501 | -52.24 (-93.62%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.480 | 1.470 | 30,994 | -21.32 (-93.51%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.690 | 1.713 | 15,436 | -24.07 (-93.44%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.384 | 1.450 | 38,295 | -19.65 (-93.42%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.680 | 2.920 | 26,247 | -36.42 (-93.15%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.910 | 5.000 | 154,526 | -61.34 (-92.59%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -17.63 (-92.55%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.670 | 18,477 | -32.84 (-92.51%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.150 | 1.160 | 48,472 | -14.05 (-92.43%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.470 | 3.700 | 22,063 | -42.13 (-92.39%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.982 | 2.570 | 1,212,543 | -23.64 (-92.26%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.830 | 1.840 | 452,502 | -20.64 (-91.86%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -31.80 (-91.77%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.840 | 6.930 | 72,446 | -74.28 (-91.57%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.490 | 2.660 | 8,994 | -26.51 (-91.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.