52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Youngevity International Inc  YGYI 1.190 1.210 84,800
-3.77 (-76.01%)
flag Credit Suisse Ag Credit Suisse X-Links Crude Oil  USOI 4.670 4.720 320,800
-14.65 (-75.83%)
flag Lsb Industries Inc  LXU 1.210 1.100 506,500
-3.79 (-75.80%)
flag Liberty Tripadv A  LTRPA 2.670 2.780 1,099,600
-8.35 (-75.77%)
flag Millendo Therapeutics Inc  MLND 1.920 1.830 429,200
-5.97 (-75.67%)
flag Restorbio Inc  TORC 2.450 2.510 311,800
-7.44 (-75.23%)
flag Tocagen Inc  TOCA 1.260 1.260 0
-3.82 (-75.20%)
flag Mistras Group Inc  MG 4.130 4.230 289,800
-12.50 (-75.17%)
flag Golar Lng Partners  GMLP 2.570 2.560 79,100
-7.72 (-75.02%)
flag Ultrashort Silver Proshares  ZSL 7.740 7.380 5,513,200
-22.99 (-74.81%)
flag Gaslog Ord Shs  GLOG 3.190 3.240 650,300
-9.42 (-74.70%)
flag Macerich Co  MAC 7.850 7.800 6,013,200
-23.13 (-74.66%)
flag Etracs 2X Closed-End Fund ETN  CEFL 3.640 3.640 0
-10.63 (-74.49%)
flag Com Shs Usd0.01 [Di]  KOS 1.610 1.470 7,050,300
-4.69 (-74.44%)
flag Empresa Distribuidora Y Comercializadora  EDN 4.480 4.570 31,000
-12.84 (-74.13%)
flag Viad Corp  VVI 17.68 17.01 361,600
-50.45 (-74.05%)
flag Etracs 2X Closed-End Fund ETN Series B  CEFZ 3.650 3.650 0
-10.39 (-74.00%)
flag Canaan Inc ADR  CAN 2.380 2.620 3,603,000
-6.61 (-73.53%)
flag Myriad Genetics Inc  MYGN 12.19 12.39 453,500
-33.67 (-73.42%)
flag Capitala Finance Crp  CPTA 2.210 2.180 153,800
-6.07 (-73.31%)
flag Yunji Inc  YJ 2.670 2.740 235,800
-7.33 (-73.30%)
flag Carnival Plc ADR  CUK 12.05 11.76 1,396,000
-32.94 (-73.22%)
flag Two Hbrs Invt Corp [Two/Pe]  CMLS 3.940 3.850 149,300
-10.68 (-73.05%)
flag Seritage Growth Properties  SRG 11.18 10.28 2,408,000
-30.14 (-72.94%)
flag Embraer-Empresa Brasileira DE Aeronautica  ERJ 5.510 5.660 1,817,500
-14.50 (-72.46%)
flag Newpark Resources  NR 1.980 1.980 336,700
-5.21 (-72.46%)
flag Spirit Aerosystems Holdings  SPR 20.82 20.92 3,812,500
-54.40 (-72.32%)
flag Azul S.A. ADR  AZUL 11.62 11.96 1,249,700
-30.04 (-72.11%)
flag Velocity Financial Inc  VEL 3.770 3.760 33,400
-9.74 (-72.09%)
flag Sm Energy Ord Shs  SM 2.970 2.910 2,351,300
-7.63 (-71.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.