52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.690 | 1.680 | 1,454,585 | -5.62 (-76.88%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.200 | 1.320 | 153,958 | -3.99 (-76.88%) |
| iQSTEL Inc. - Common Stock | IQST | 3.080 | 3.420 | 108,022 | -10.22 (-76.84%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.050 | 1.130 | 57,815 | -3.46 (-76.72%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 1.080 | 484,033 | -3.48 (-76.65%) |
| Owens & Minor, Inc. Common Stock | OMI | 3.110 | 3.100 | 2,323,493 | -10.16 (-76.56%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.77 (-76.46%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.10 | 14.65 | 2,761,361 | -45.51 (-76.35%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.220 | 1.250 | 389,667 | -3.93 (-76.31%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.480 | 1.540 | 252,537 | -4.76 (-76.28%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.340 | 2.520 | 927,863 | -7.51 (-76.24%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 4.860 | 4.680 | 94,879 | -15.46 (-76.08%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.710 | 1.680 | 6,641 | -5.44 (-76.08%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.170 | 3.290 | 99,459 | -10.08 (-76.08%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.160 | 3.210 | 680,181 | -9.96 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.070 | 1.000 | 264,635 | -3.35 (-75.79%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 13.30 | 14.53 | 309,488 | -41.49 (-75.73%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.660 | 1.800 | 69,956 | -5.14 (-75.59%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.010 | 1.050 | 4,157,767 | -3.09 (-75.37%) |
| Cel-Sci Corporation Common Stock | CVM | 5.610 | 5.900 | 53,064 | -17.10 (-75.29%) |
| Vonage Holdings Corp. - Common Stock | VG | 5.940 | 5.920 | 10,074,708 | -18.06 (-75.25%) |
| Sable Offshore Corp. Common Stock | SOC | 5.280 | 5.430 | 10,575,614 | -16.05 (-75.25%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.95 | 15.34 | 1,220,385 | -42.35 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.020 | 2.070 | 161,728 | -6.10 (-75.12%) |
| Outset Medical, Inc. - Common Stock | OM | 3.770 | 3.920 | 383,195 | -11.38 (-75.12%) |
| Viewbix Inc. - Common Stock | VBIX | 1.080 | 1.120 | 122,477 | -3.21 (-74.83%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.330 | 1.380 | 15,622 | -3.95 (-74.81%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.640 | 4.550 | 823,848 | -13.70 (-74.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.