52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Nesco Holdings Inc  NSCO 2.890 2.890 0
-5.86 (-66.97%)
flag Colony Northstar Credit Real Estate Inc Class  CLNC 5.150 5.150 15
-10.43 (-66.94%)
flag Playa Hotels & Resorts N.V.  PLYA 2.710 2.670 100
-5.48 (-66.91%)
flag Redwood Trust  RWT 5.350 5.400 3,471
-10.80 (-66.87%)
flag Hdfc Bank Ltd  HDB 41.10 41.10 125
-82.18 (-66.66%)
flag Bluelinx Holdings Inc  BXC 7.160 7.160 0
-14.30 (-66.64%)
flag M T S Systems Cp  MTSC 18.39 18.39 10
-36.69 (-66.61%)
flag Superior Industries International  SUP 1.280 1.280 0
-2.53 (-66.40%)
flag Westwater Resources  WWR 2.300 2.260 100
-4.54 (-66.37%)
flag Lsb Industries Inc  LXU 1.360 1.360 0
-2.67 (-66.25%)
flag Marchex Inc  MCHX 1.590 1.590 0
-3.12 (-66.24%)
flag Iridex Cp  IRIX 1.740 1.740 0
-3.41 (-66.21%)
flag Gol Linhas Aereas Inteligentes S.A.  GOL 4.450 4.500 2,145
-8.71 (-66.19%)
flag Danaos Corporation  DAC 4.250 4.250 0
-8.30 (-66.14%)
flag Panhandle Royalty Company  PHX 4.640 4.640 0
-9.02 (-66.03%)
flag Technipfmc Plc  FTI 7.450 7.680 3,617
-14.42 (-65.94%)
flag Sinclair Brdcst A  SBGI 18.59 18.59 0
-35.88 (-65.87%)
flag Cresud Sacif ADR  CRESY 3.440 3.440 0
-6.61 (-65.77%)
flag Groupon Cl A  GRPN 1.200 1.180 6,509
-2.30 (-65.71%)
flag Alliance Data Systems  ADS 49.00 49.00 3,750
-93.06 (-65.51%)
flag Grupo Fin Galicia  GGAL 8.830 8.830 0
-16.76 (-65.49%)
flag VS 3X Inv Gold  DGLD 16.55 16.96 1,577
-31.38 (-65.47%)
flag Smart Sand Inc  SND 1.200 1.170 596
-2.27 (-65.42%)
flag United Continental Holdings  UAL 27.62 28.89 818,610
-51.63 (-65.15%)
flag Lexicon Pharmaceutcl  LXRX 2.030 2.030 18
-3.79 (-65.12%)
flag Falcon Minerals Corp Cl A  FLMN 2.550 2.550 25
-4.76 (-65.12%)
flag Corepoint Lodging Inc  CPLG 4.330 4.330 0
-8.08 (-65.11%)
flag Continental Resources  CLR 13.18 13.20 2,490
-24.51 (-65.03%)
flag Leaf Group Ltd  LEAF 2.530 2.530 0
-4.68 (-64.91%)
flag YRC Worldwide  YRCW 1.620 1.580 106
-2.97 (-64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.