52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.825 | 1.860 | 234,559 | -8.41 (-82.16%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.768 | 4.110 | 102,563 | -17.23 (-82.06%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.875 | 3.790 | 17,758,939 | -17.56 (-81.92%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.710 | 3.860 | 8,849,527 | -16.78 (-81.89%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.540 | 1.520 | 2,603 | -6.87 (-81.69%) |
| 2x Solana ETF | SOLT | 2.540 | 2.610 | 13,217,445 | -11.33 (-81.69%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.27 | 23.92 | 659,059 | -103.48 (-81.64%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.15 | 13.53 | 30,330 | -58.35 (-81.61%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.580 | 3.620 | 254,540 | -15.84 (-81.57%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.150 | 0.7700 | 37,355,111 | -5.08 (-81.54%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.130 | 1.190 | 33,089 | -4.99 (-81.54%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.120 | 5.370 | 168,706 | -22.37 (-81.38%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.600 | 7.570 | 989,791 | -32.80 (-81.19%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.680 | 5.020 | 18,381 | -20.12 (-81.13%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.530 | 5.700 | 89,347 | -23.59 (-81.01%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.005 | 1.000 | 23,733 | -4.28 (-80.99%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.070 | 6.830 | 20,711,571 | -29.95 (-80.90%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.300 | 2.360 | 13,907 | -9.72 (-80.86%) |
| Prairie Operating Co. - Common Stock | PROP | 1.745 | 1.750 | 646,902 | -7.36 (-80.85%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.100 | 77,906 | -4.63 (-80.80%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.075 | 1.120 | 38,342 | -4.50 (-80.73%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.520 | 3.720 | 22,713 | -14.73 (-80.71%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.295 | 1.300 | 4,592,479 | -5.38 (-80.58%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.500 | 1.510 | 55,560 | -6.22 (-80.57%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.810 | 4.830 | 214,240 | -19.58 (-80.28%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.700 | 2.670 | 43,627 | -10.94 (-80.21%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.190 | 5,684 | -16.16 (-80.16%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.325 | 1.620 | 261,377 | -5.34 (-80.13%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.465 | 1.490 | 1,143,222 | -5.90 (-80.11%) |
| SunTrust Banks | STI | 4.190 | 4.770 | 70,927 | -16.79 (-80.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.