Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.675	1.850	41,974	-5.36 (-76.17%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	11.39	6.780	38,582,441	-36.31 (-76.12%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	1.765	1.770	1,329,666	-5.61 (-76.05%)
Stoneridge, Inc. Common Stock	SRI	3.680	3.780	44,960	-11.64 (-75.98%)
Editas Medicine, Inc. - Common Stock	EDIT	1.370	1.280	897,734	-4.23 (-75.54%)
Climb Bio, Inc. - Common Stock	CLYM	1.250	1.260	16,640	-3.85 (-75.49%)
Innventure, Inc. - Common Stock	INV	3.320	3.170	75,505	-10.21 (-75.47%)
Assure Holdings Corp. - Common Stock	IONM	2.430	2.430	0	-7.47 (-75.45%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.680	4.640	1,620,053	-14.35 (-75.41%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	2.220	2.310	16,951	-6.79 (-75.37%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.250	4.570	18,020	-13.00 (-75.36%)
Momentus Inc. - Class A Common Stock	MNTS	1.730	1.800	40,957	-5.27 (-75.29%)
Datasea Inc. - Common Stock	DTSS	1.858	1.840	7,009	-5.64 (-75.23%)
Claros Mortgage Trust, Inc. Common Stock	CMTG	2.225	2.360	222,404	-6.72 (-75.14%)
GraniteShares 2x Long COIN Daily ETF	CONL	13.21	13.59	2,472,781	-39.86 (-75.11%)
Arvinas, Inc. - Common Stock	ARVN	8.695	8.600	906,395	-26.20 (-75.09%)
Mativ Holdings, Inc. Common Stock	MATV	4.500	4.600	123,316	-13.35 (-74.79%)
Celanese Corporation Common Stock	CE	39.09	40.09	633,779	-115.84 (-74.77%)
Nkarta, Inc. - Common Stock	NKTX	1.865	1.810	331,244	-5.52 (-74.76%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.865	2.930	123,594	-8.47 (-74.74%)
FST Corp. - Ordinary Shares	KBSX	2.000	2.150	27,912	-5.90 (-74.68%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	3.210	2.710	491,481	-9.45 (-74.64%)
Metagenomi, Inc. - Common Stock	MGX	1.695	1.520	250,066	-4.98 (-74.63%)
Critical Metals Corp. - Ordinary Shares	CRML	2.290	2.490	1,736,222	-6.73 (-74.61%)
The ODP Corporation - Common Stock	ODP	12.68	13.71	180,882	-37.21 (-74.58%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.235	2.250	20,111	-6.52 (-74.46%)
Direxion Daily Semiconductor Bull 3x Shares	SOXL	8.215	9.200	146,176,861	-23.86 (-74.38%)
Keros Therapeutics, Inc. - common stock	KROS	14.29	14.07	321,946	-41.49 (-74.38%)
Tilly's, Inc. Common Stock	TLYS	1.520	1.670	21,980	-4.40 (-74.32%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	10.70	11.60	3,151,069	-30.85 (-74.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.