52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Pro-Assurance Corp  PRA 13.97 13.97 0
-23.30 (-62.52%)
flag Ultrapro Short Dow 30 Proshares  SDOW 20.51 20.95 263,178
-34.15 (-62.48%)
flag Imac Holdings Inc  IMAC 1.600 1.580 5,888
-2.66 (-62.44%)
flag Hersha Hospitality Trust  HT 5.480 5.300 746
-9.10 (-62.41%)
flag Drive Shack Inc  DS 1.790 1.900 36,394
-2.96 (-62.32%)
flag Red Lion Hotels Corp  RLH 2.450 2.450 0
-4.05 (-62.31%)
flag Coty Ord Shs Class A  COTY 3.831 3.830 17,248
-6.32 (-62.25%)
flag 500Wan.com Ltd  WBAI 3.730 3.730 0
-6.15 (-62.25%)
flag Bellus Health Inc  BLU 2.690 2.710 14,898
-4.42 (-62.17%)
flag Aurora Mobile Ltd ADR  JG 1.840 1.840 0
-3.01 (-62.06%)
flag Plains Gp Holdings LP  PAGP 8.650 8.580 27,714
-14.15 (-62.06%)
flag Synchronoss Technolo  SNCR 3.120 3.150 1,968
-5.09 (-62.00%)
flag Brookdale Senior Living Inc  BKD 2.790 2.790 0
-4.55 (-61.99%)
flag Gulfport Energy Corp  GPOR 1.230 1.240 29,280
-2.00 (-61.92%)
flag Penn VA Corp  PVAC 11.83 11.04 5,275
-19.21 (-61.89%)
flag QEP Resources  QEP 1.610 1.470 115,666
-2.60 (-61.76%)
flag Enable Midstream Partners LP  ENBL 5.010 4.930 4,210
-8.08 (-61.73%)
flag Grupo Fin Galicia  GGAL 13.05 13.05 0
-21.03 (-61.71%)
flag Polarityte Inc  PTE 1.640 1.620 1,883
-2.64 (-61.68%)
flag MFA Financial Inc  MFA 2.670 2.670 10,033
-4.27 (-61.53%)
flag Vera Bradley  VRA 4.230 4.230 1
-6.75 (-61.48%)
flag Plains All American Pipeline Units  PAA 8.620 8.340 62,247
-13.72 (-61.41%)
flag Lendingclub Corp  LC 5.230 5.300 512
-8.32 (-61.40%)
flag Super League Gaming Inc  SLGG 2.790 2.760 30,171
-4.41 (-61.25%)
flag United Continental Holdings Ord Shs  UAL 33.21 32.29 162,835
-52.38 (-61.20%)
flag Designer Brands Inc  DBI 6.500 6.450 25,500
-10.25 (-61.19%)
flag M T S Systems Cp  MTSC 21.80 21.87 271
-34.29 (-61.13%)
flag Hudson Ltd Cl A  HUD 4.590 4.590 0
-7.17 (-60.97%)
flag Cresud Sacif ADR  CRESY 3.870 3.770 100
-6.03 (-60.91%)
flag Corporacion America Airports Sa  CAAP 2.860 2.860 1
-4.44 (-60.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.