Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Reeds Inc  REED 1.094 0.8400 8,869,754
-2.25 (-67.25%)
flag Hersha Hospitality Trust  HT 5.890 5.290 323,713
-11.33 (-65.80%)
flag Plantronics  PLT 14.25 13.82 560,846
-27.40 (-65.79%)
flag Spring Bank Ph CS  SBPH 1.735 1.720 73,897
-3.34 (-65.78%)
flag Waitr Holdings Inc  WTRH 2.240 2.290 1,702,277
-4.30 (-65.75%)
flag Innerworkings Inc  INWK 1.165 1.130 246,889
-2.23 (-65.63%)
flag Viad Corp  VVI 21.64 19.13 271,506
-41.25 (-65.59%)
flag Zosano Pharma  ZSAN 1.010 1.000 1,048,533
-1.92 (-65.53%)
flag Noble Midstream Partners LP  NBLX 9.120 9.020 1,146,892
-17.33 (-65.52%)
flag Entercom Communications Corp  ETM 1.960 1.840 1,074,025
-3.72 (-65.49%)
flag Mogu Inc ADR  MOGU 1.640 1.620 102,932
-3.08 (-65.25%)
flag New Age Beverages Corp  NBEV 1.655 1.530 2,899,888
-3.10 (-65.23%)
flag American Resources Corp  AREC 1.130 1.140 32,350
-2.12 (-65.23%)
flag Cars.com Inc  CARS 7.135 6.660 997,737
-13.29 (-65.08%)
flag Ultrapro Short S&P 500 Proshares  SPXU 12.13 12.54 27,662,854
-22.41 (-64.88%)
flag Direxion Natural Gas Bear 3X  GASX 16.00 16.00 0
-29.55 (-64.87%)
flag Direxion S&P 500 Bear 3X  SPXS 8.038 8.310 26,768,440
-14.77 (-64.76%)
flag Evolus Inc  EOLS 5.000 4.760 552,952
-9.17 (-64.71%)
flag Limbach Holdings Inc  LMB 3.200 3.210 6,049
-5.85 (-64.64%)
flag Travelzoo Inc  TZOO 6.060 6.060 102,372
-11.06 (-64.60%)
flag Oil States International  OIS 5.905 5.140 4,172,092
-10.74 (-64.53%)
flag Sm Energy Company  SM 4.165 4.170 3,762,083
-7.58 (-64.52%)
flag Azul S.A. ADR  AZUL 10.82 9.620 6,435,561
-19.60 (-64.43%)
flag Two Hbrs Invt Corp [Two/Pe]  CMLS 5.625 5.230 146,218
-10.17 (-64.40%)
flag Lexicon Pharmaceutcl  LXRX 1.915 1.910 314,454
-3.43 (-64.21%)
flag Danaos Corporation  DAC 4.400 4.070 76,687
-7.88 (-64.17%)
flag Embraer-Empresa Brasileira DE Aeronautica  ERJ 6.920 6.330 6,516,075
-12.38 (-64.15%)
flag Global Telcom & Technology Inc  GTT 8.230 7.890 230,939
-14.68 (-64.08%)
flag Redwood Trust  RWT 5.795 5.440 2,580,491
-10.31 (-64.01%)
flag Tile Shop Hldgs  TTS 1.460 1.460 0
-2.59 (-63.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.