Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.110 5.270 1,399,380
-19.64 (-79.35%)
Annovis Bio, Inc. Common Stock  ANVS 2.710 2.850 330,333
-10.40 (-79.33%)
FST Corp. - Ordinary Shares  KBSX 1.640 1.720 19,206
-6.26 (-79.24%)
Auddia Inc. - Common Stock  AUUD 3.980 4.090 42,352
-15.15 (-79.20%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.360 1.380 10,354
-5.17 (-79.17%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.740 1.740 841,529
-6.46 (-78.78%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.620 2.620 9,497
-9.63 (-78.62%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.050 0.9600 41,529
-3.85 (-78.57%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.180 1.230 144,885
-4.32 (-78.55%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.810 2.940 359,923
-10.28 (-78.53%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.590 1.640 96,024
-5.79 (-78.46%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.06 (-78.45%)
Evogene Ltd. - Ordinary Shares  EVGN 1.370 1.450 69,659
-4.97 (-78.39%)
Garden Stage Limited - Ordinary Shares  GSIW 1.590 1.630 1,221,581
-5.75 (-78.35%)
Cardlytics, Inc. - Common Stock  CDLX 1.780 1.790 890,213
-6.37 (-78.16%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-17.63 (-78.01%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.870 1.930 6,779,443
-6.57 (-77.84%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.130 1.110 836,208
-3.97 (-77.84%)
Inno Holdings Inc. - Common Stock  INHD 1.510 1.430 304,055
-5.29 (-77.79%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.240 1.250 24,947,567
-4.29 (-77.60%)
Know Labs, Inc. Common Stock  KNW 3.330 3.360 356,371
-11.51 (-77.56%)
Taoping Inc. - Ordinary Shares  TAOP 4.824 4.930 47,159
-16.63 (-77.51%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.590 1.610 1,021,878
-5.46 (-77.45%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.540 1.600 80,276
-5.28 (-77.42%)
GraniteShares 2x Short NVDA Daily ETF  NVD 11.55 11.66 17,293,478
-39.45 (-77.35%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.190 2.130 11,504
-7.43 (-77.24%)
TechTarget, Inc. - Common Stock  TTGT 7.400 7.170 403,909
-24.89 (-77.08%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.140 4.200 18,106
-13.53 (-76.57%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.060 2.120 44,590
-6.72 (-76.54%)
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.080 1.070 145,276
-3.52 (-76.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.