Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.490	2.510	254,079	-9.31 (-78.90%)
Container Store (The) Common Stock	TCS	2.650	2.650	0	-9.83 (-78.77%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	4.280	4.070	1,483,746	-15.86 (-78.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	5.010	5.250	10,460,288	-18.42 (-78.62%)
Xcel Brands, Inc - Common Stock	XELB	1.510	1.470	85,627	-5.55 (-78.61%)
GRI Bio, Inc. - Common Stock	GRI	1.860	1.810	373,449	-6.77 (-78.46%)
Ekso Bionics Holdings, Inc. - Common Stock	EKSO	4.000	3.830	26,350	-14.45 (-78.32%)
IN8bio, Inc. - Common Stock	INAB	2.000	2.100	70,815	-7.16 (-78.18%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	8.680	7.710	53,267	-30.75 (-77.99%)
Salarius Pharmaceuticals, Inc. - Common Stock	SLRX	5.445	5.290	3,055,184	-19.16 (-77.87%)
Galecto, Inc. - Common Stock	GLTO	2.830	2.870	108,417	-9.93 (-77.82%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.330	1.360	422,269	-4.66 (-77.80%)
VS TR 2x Long VIX Futures ETF	UVIX	10.54	10.35	13,146,570	-36.76 (-77.72%)
Generation Bio Co. - Common stock	GBIO	5.590	5.930	181,248	-19.31 (-77.55%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.950	2.040	733,096	-6.65 (-77.33%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.350	1.110	573,815	-4.60 (-77.31%)
Expion360 Inc. - Common Stock	XPON	1.240	1.240	264,909	-4.14 (-76.95%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	2.270	2.270	6,327,655	-7.54 (-76.86%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	5.430	5.410	117,183	-17.77 (-76.59%)
Stardust Power Inc. - Common Stock	SDST	2.720	2.800	144,116	-8.90 (-76.59%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	3.270	3.390	1,376,743	-10.69 (-76.58%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	4.490	4.570	4,757,485	-14.57 (-76.44%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	2.030	2.100	28,575	-6.51 (-76.22%)
Twin Hospitality Group Inc. - Class A Common Stock	TWNP	4.090	4.080	3,678	-13.01 (-76.08%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.350	2.550	100,479	-7.45 (-76.02%)
Intchains Group Limited - American Depositary Shares	ICG	1.850	1.860	165,449	-5.86 (-76.01%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.52 (-75.94%)
ESS Tech, Inc. Common Stock	GWH	1.400	1.410	122,051	-4.41 (-75.90%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	13.10	13.40	4,608,085	-41.00 (-75.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.