52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.310 | 3.350 | 9,657,145 | -13.76 (-80.60%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.76 | 16.83 | 886,712 | -73.38 (-80.51%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -11.75 (-80.47%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.910 | 2.920 | 52,983 | -11.99 (-80.47%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.530 | 3.520 | 325,464 | -14.54 (-80.46%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.590 | 2.700 | 3,112,162 | -10.66 (-80.45%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.575 | 1.550 | 3,238 | -6.48 (-80.43%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.650 | 2.560 | 883,887 | -10.76 (-80.23%) |
| Creative Media - Common Stock | CMCT | 3.800 | 3.850 | 911,452 | -15.43 (-80.23%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.680 | 1.710 | 35,847 | -6.80 (-80.19%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.150 | 4.250 | 373,133 | -16.73 (-80.12%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.880 | 102,784 | -7.50 (-80.04%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.850 | 7.700 | 230,143 | -31.47 (-80.04%) |
| 2x Long VIX Futures ETF | UVIX | 5.530 | 5.370 | 30,611,891 | -22.13 (-80.01%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.590 | 4.780 | 1,793,959 | -18.36 (-80.00%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.12 | 10.02 | 282,796 | -40.31 (-79.93%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 15.97 | 16.29 | 53,353 | -63.33 (-79.86%) |
| Elme Communities Common Stock | ELME | 2.960 | 3.070 | 7,694,892 | -11.69 (-79.80%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 57,907 | -5.02 (-79.68%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.520 | 1.550 | 31,378 | -5.94 (-79.62%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.620 | 1.670 | 197,459 | -6.32 (-79.59%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -4.39 (-79.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.310 | 4.420 | 722,183 | -16.69 (-79.48%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.83 | 29.42 | 1,471,682 | -115.37 (-79.46%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.165 | 5.446 | 52,331 | -19.88 (-79.38%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.240 | 5.270 | 210,057 | -20.06 (-79.29%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.200 | 2.280 | 128,062 | -8.42 (-79.28%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 4.350 | 2,249,849 | -15.47 (-79.25%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.370 | 4.510 | 2,592 | -16.63 (-79.19%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.330 | 27,563 | -5.17 (-79.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.