52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Lendingclub Corp  LC 5.640 5.430 1,666,400
-9.86 (-63.61%)
flag Plains All American Pipeline Units  PAA 8.150 8.050 3,579,800
-14.24 (-63.60%)
flag Tidewater Inc  TDW 6.920 6.890 102,700
-12.08 (-63.58%)
flag Molecular Data Inc Ads  MKD 1.990 1.920 19,400
-3.47 (-63.55%)
flag Silverbow Resources Inc  SBOW 3.410 3.510 146,700
-5.91 (-63.41%)
flag Oil States International  OIS 5.050 5.000 493,100
-8.74 (-63.38%)
flag Mammoth Energy Services Inc  TUSK 1.560 1.550 78,900
-2.69 (-63.29%)
flag Grupo Fin Galicia  GGAL 12.85 12.69 968,200
-22.10 (-63.23%)
flag Noble Midstream Partners LP  NBLX 9.740 9.690 480,600
-16.71 (-63.18%)
flag Cvr Energy Ord Shs  CVI 17.44 16.63 735,600
-29.75 (-63.04%)
flag Retail Value Inc  RVI 13.90 13.64 59,600
-23.65 (-62.98%)
flag Plains Gp Holdings LP  PAGP 8.460 8.250 2,771,500
-14.38 (-62.96%)
flag Marcus Corp  MCS 13.47 12.64 347,000
-22.85 (-62.91%)
flag Commercial Vehicle G  CVGI 2.970 2.750 236,200
-5.02 (-62.83%)
flag Rewalk Roboti Ord Sh  RWLK 1.290 1.290 264,500
-2.18 (-62.82%)
flag Talos Energy Inc  TALO 7.440 7.190 674,300
-12.57 (-62.82%)
flag Brookdale Senior Living Inc  BKD 3.010 2.870 2,542,000
-5.08 (-62.79%)
flag Enlink Midstream Llc  ENLC 2.900 3.040 4,446,500
-4.89 (-62.77%)
flag Greenlane Holdings Inc Cl A  GNLN 3.390 3.570 239,300
-5.69 (-62.67%)
flag Trivago NV  TRVG 1.830 1.940 315,100
-3.07 (-62.65%)
flag Zynerba Pharmaceuticals Ord Shs  ZYNE 4.220 4.300 542,800
-7.03 (-62.49%)
flag Allena Pharmaceuticals Inc  ALNA 1.490 1.460 862,600
-2.47 (-62.37%)
flag Party City Holdco Inc  PRTY 1.750 1.630 4,849,600
-2.90 (-62.37%)
flag Astronics Cp  ATRO 10.69 10.12 304,700
-17.68 (-62.32%)
flag Emrg Mkts Bear 3X Direxion  EDZ 19.04 17.95 674,500
-31.32 (-62.19%)
flag MFA Financial Inc  MFA 2.820 2.750 9,153,100
-4.63 (-62.15%)
flag Cresud Sacif ADR  CRESY 3.520 3.590 235,600
-5.77 (-62.11%)
flag Financial Bear 3X Direxion  FAZ 14.18 14.72 2,694,800
-23.22 (-62.09%)
flag Bbva Banco Frances S.A.  BBAR 4.230 4.230 397,900
-6.90 (-61.99%)
flag Rignet Inc  RNET 2.860 2.790 766,300
-4.66 (-61.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.