Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Imac Holdings Inc  IMAC 1.590 1.590 159,600
-3.20 (-66.81%)
flag Lexicon Pharmaceutcl  LXRX 1.890 1.890 571,400
-3.78 (-66.67%)
flag Amplify Energy Corp  AMPY 1.840 1.400 1,962,000
-3.66 (-66.55%)
flag Digimarc Corp  DMRC 18.03 17.20 105,000
-35.73 (-66.46%)
flag Tuniu Corporatio Ads  TOUR 1.040 1.040 447,000
-2.05 (-66.34%)
flag Spring Bank Ph CS  SBPH 1.680 1.710 27,300
-3.30 (-66.27%)
flag Boxlight Corp Cl A  BOXL 1.040 0.8900 4,670,200
-2.04 (-66.23%)
flag Ricebran Technologie  RIBT 1.010 1.050 86,400
-1.98 (-66.22%)
flag Select Interior Concepts Inc Cl A  SIC 3.420 3.330 88,000
-6.68 (-66.14%)
flag Nabors Industries Inc [Nbr/Pa]  NBR-PA 6.890 6.740 46,800
-13.38 (-66.01%)
flag Direxion Natural Gas Bear 3X  GASX 16.00 16.00 0
-31.05 (-65.99%)
flag ClearBridge Energy MLP Total Return Fund Inc.  CTR 3.160 3.040 105,200
-6.07 (-65.76%)
flag Central Puerto S.A. ADR  CEPU 2.760 2.820 112,800
-5.29 (-65.71%)
flag Capitala Finance Crp  CPTA 2.970 2.780 395,800
-5.69 (-65.70%)
flag Western Midstream Partners LP  WES 9.700 9.400 2,964,700
-18.56 (-65.68%)
flag Reeds Inc  REED 1.140 1.170 3,825,100
-2.18 (-65.66%)
flag Volt Information Services Inc  VOLT 1.100 0.9768 329,900
-2.10 (-65.62%)
flag Cvr Partners LP  UAN 1.250 1.070 362,500
-2.38 (-65.56%)
flag Granite Point Mortgage Trust Inc  GPMT 6.520 5.750 3,866,200
-12.37 (-65.48%)
flag Diffusion Pharmaceuticals Inc  DFFN 1.060 1.160 6,193,700
-2.01 (-65.47%)
flag Red Lion Hotels Corp  RLH 2.650 1.930 1,331,100
-4.99 (-65.31%)
flag U.S. Silica Holdings Inc  SLCA 3.570 3.170 2,649,000
-6.69 (-65.20%)
flag Cars.com Inc  CARS 7.140 7.200 1,538,500
-13.37 (-65.19%)
flag Mogu Inc ADR  MOGU 1.630 1.590 148,900
-3.05 (-65.17%)
flag Etracs 2X Small Cap HI Div ETN  SMHB 6.000 5.540 153,500
-11.18 (-65.08%)
flag Yunji Inc  YJ 3.520 3.610 106,900
-6.55 (-65.04%)
flag Cooper Std Hld Inc  CPS 14.77 13.13 294,400
-27.43 (-65.00%)
flag Therapeuticsmd Inc  TXMD 1.120 1.120 3,316,300
-2.07 (-64.89%)
flag Menlo Therapeutics Inc  MNLO 2.210 2.130 5,355,400
-4.06 (-64.75%)
flag Meredith Corp  MDP 18.55 17.01 1,330,000
-34.07 (-64.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.