Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Six Flags Entertainment Corp  SIX 18.38 17.75 2,204,100
-35.28 (-65.75%)
flag Synchronoss Technolo  SNCR 3.060 3.050 558,200
-5.85 (-65.66%)
flag Latam Airlines Group S.A.  LTM 3.210 3.210 0
-6.10 (-65.52%)
flag Berkshire Hills Bancorp  BHLB 10.46 9.630 609,600
-19.66 (-65.27%)
flag Dave & Buster's Ente  PLAY 13.67 13.35 3,892,700
-25.66 (-65.24%)
flag Penn VA Corp  PVAC 11.40 11.50 929,300
-21.37 (-65.21%)
flag Viper Energy LP  VNOM 10.35 10.29 277,800
-19.39 (-65.20%)
flag QEP Resources  QEP 1.430 1.440 3,028,000
-2.66 (-65.04%)
flag Dirtt Environmental Solutions Ltd  DRTT 1.550 1.500 220,200
-2.87 (-64.93%)
flag Spring Bank Ph CS  SBPH 1.470 1.460 95,500
-2.72 (-64.92%)
flag USD Partners LP  USDP 3.730 3.720 123,600
-6.88 (-64.84%)
flag Neuronetics Inc  STIM 3.520 3.650 940,400
-6.49 (-64.84%)
flag Anaptysbio Ord Shs  ANAB 18.46 17.77 212,700
-34.03 (-64.83%)
flag Apergy Corp  APY 10.34 10.34 0
-19.06 (-64.83%)
flag Orchard Therapeutics Plc ADR  ORTX 4.720 4.830 647,700
-8.66 (-64.72%)
flag Edwards Lifesciences  EW 76.94 77.41 2,221,200
-140.16 (-64.56%)
flag 500Wan.com Ltd  WBAI 3.810 3.990 196,600
-6.94 (-64.56%)
flag Aurora Mobile Ltd ADR  JG 1.740 1.806 31,100
-3.16 (-64.49%)
flag Voc Energy Trust  VOC 1.751 1.670 48,500
-3.18 (-64.48%)
flag Par Petroleum Corp  PARR 7.760 7.430 539,000
-13.97 (-64.29%)
flag Park Hotels Resorts Ord Shs  PK 8.920 8.350 6,268,700
-16.05 (-64.28%)
flag The Chefs Warehouse  CHEF 13.59 13.07 1,042,700
-24.40 (-64.23%)
flag Kayne Anderson MLP Investment Company  KYN 5.100 5.060 598,600
-9.11 (-64.11%)
flag Secoo Holding ADR  SECO 2.770 2.660 227,200
-4.94 (-64.07%)
flag Yirendai Ltd  YRD 3.700 3.710 62,400
-6.58 (-64.01%)
flag Pampa Energia S.A.  PAM 11.53 11.59 166,200
-20.48 (-63.98%)
flag Fossil Group  FOSL 4.020 4.140 1,429,300
-7.11 (-63.88%)
flag Gritstone Oncology Inc  GRTS 3.680 3.560 973,500
-6.50 (-63.85%)
flag Reading Intl Cl A  RDI 4.450 4.280 313,900
-7.80 (-63.67%)
flag Sterling Bancorp Inc [Southfield Mi]  SBT 3.360 3.090 86,200
-5.88 (-63.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.