52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Lendingclub Corp  LC 6.055 5.920 363,522
-7.84 (-56.41%)
flag Wave Life Sci Ord Sh  WVE 9.170 9.170 68,149
-11.83 (-56.33%)
flag Permianville Royalty Trust  PVL 1.070 1.090 20,831
-1.38 (-56.33%)
flag Ruth's Hospitality  RUTH 8.715 8.790 337,853
-11.23 (-56.29%)
flag Oxford Square Capital Corp  OXSQ 2.770 2.800 91,750
-3.55 (-56.17%)
flag Oneok Ord Shs  OKE 29.68 28.81 1,512,478
-38.03 (-56.17%)
flag Oxford Lane Capital  OXLC 4.397 4.480 596,756
-5.62 (-56.12%)
flag Nabors Industries Inc [Nbr/Pa]  NBR-PA 7.250 7.240 17,392
-9.26 (-56.09%)
flag United Continental Holdings Ord Shs  UAL 36.03 35.81 17,724,603
-45.92 (-56.03%)
flag Freightcar America  RAIL 1.830 1.820 84,594
-2.33 (-56.01%)
flag Coty Ord Shs Class A  COTY 4.200 4.110 3,635,113
-5.34 (-55.97%)
flag Pds Biotechnology Corp  PDSB 2.775 2.940 925,336
-3.52 (-55.95%)
flag Macy's  M 7.405 6.970 32,294,123
-9.39 (-55.92%)
flag VS -1X VIX Mid Term  ZIV 28.90 28.90 0
-36.55 (-55.84%)
flag Allied Esports Entertainment Inc  AESE 1.580 1.760 976,171
-1.99 (-55.74%)
flag Neuberger Berman MLP and Energy Income Fund Inc.  NML 3.001 3.007 36,613
-3.77 (-55.67%)
flag CPI Aerostructures  CVU 3.246 3.210 5,348
-4.06 (-55.60%)
flag Real Estate Bear 3X Direxion  DRV 13.85 14.09 83,800
-17.28 (-55.51%)
flag Arch Coal Inc  ARCH 33.75 32.84 82,049
-41.75 (-55.30%)
flag Simon Property Group  SPG 68.06 66.02 2,830,886
-84.06 (-55.26%)
flag Ofs Capital Corp  OFS 4.950 4.960 42,003
-6.10 (-55.20%)
flag Aesthetic Medical International Holdings Group L  AIH 4.503 4.460 11,889
-5.53 (-55.10%)
flag New York Mtge Trust  NYMT 2.781 2.730 981,165
-3.38 (-54.85%)
flag Xenia Hotels & Resorts Inc  XHR 9.252 9.110 85,200
-11.19 (-54.73%)
flag Movado Group Inc  MOV 10.70 10.70 66,021
-12.90 (-54.66%)
flag Howard Hughes Corp  HHC 58.26 57.00 60,677
-70.05 (-54.59%)
flag Neuronetics Inc  STIM 4.400 4.380 174,791
-5.29 (-54.59%)
flag Gulf Island Fab  GIFI 3.030 3.040 6,706
-3.62 (-54.44%)
flag Chimera Investment Corp  CIM 8.800 8.650 812,509
-10.50 (-54.40%)
flag Smiledirectclub Inc  SDC 7.605 7.840 3,614,097
-9.07 (-54.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.