| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
2.020 |
2.020 |
45 |
-12.40 (-85.99%) |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
3.570 |
3.570 |
21,516 |
-21.81 (-85.93%) |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
1.350 |
1.350 |
74,753 |
-8.15 (-85.79%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
3.750 |
3.750 |
977 |
-22.25 (-85.58%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
7.160 |
7.160 |
351 |
-42.24 (-85.51%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.010 |
1.010 |
19,650 |
-5.96 (-85.50%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.350 |
1.350 |
21 |
-7.70 (-85.08%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
3.100 |
3.100 |
40,859 |
-17.42 (-84.89%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
1.850 |
1.850 |
1,652 |
-10.29 (-84.76%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.130 |
1.130 |
50,527 |
-6.28 (-84.74%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.040 |
1.040 |
23,014 |
-5.76 (-84.70%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
2.370 |
2.370 |
200 |
-13.11 (-84.69%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.420 |
2.420 |
48,789 |
-12.70 (-83.99%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.490 |
1.490 |
338 |
-7.78 (-83.93%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.210 |
1.210 |
4,978 |
-6.23 (-83.74%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
13.75 |
13.75 |
5,934 |
-69.76 (-83.53%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.480 |
2.480 |
1 |
-11.92 (-82.78%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.290 |
1.290 |
7,550 |
-6.09 (-82.52%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.150 |
3.150 |
2 |
-14.86 (-82.51%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.500 |
3.500 |
19,082 |
-16.51 (-82.51%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
36.19 |
36.19 |
61,568 |
-168.86 (-82.35%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.130 |
1.130 |
54,330 |
-5.26 (-82.32%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
30.49 |
30.49 |
78,752 |
-141.91 (-82.31%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
3.620 |
3.630 |
30,913 |
-16.78 (-82.25%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.450 |
1.450 |
721,275 |
-6.61 (-82.01%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
11.15 |
11.15 |
535 |
-50.73 (-81.98%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.040 |
1.040 |
15,121 |
-4.72 (-81.95%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.315 |
1.315 |
0 |
-5.95 (-81.90%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
3.850 |
3.850 |
20 |
-17.15 (-81.67%) |
