| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
11.62 |
11.62 |
0 |
-71.89 (-86.09%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.410 |
1.410 |
592 |
-8.66 (-86.00%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
2.550 |
2.550 |
4,167 |
-15.24 (-85.67%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.400 |
2.400 |
285 |
-14.18 (-85.52%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.200 |
2.200 |
306 |
-12.92 (-85.45%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
4.410 |
4.410 |
0 |
-25.79 (-85.40%) |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.300 |
1.300 |
1,501 |
-7.59 (-85.37%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
4.060 |
4.060 |
66 |
-23.30 (-85.16%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
2.830 |
2.830 |
195,947 |
-16.23 (-85.15%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.560 |
1.560 |
0 |
-8.94 (-85.14%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
5.870 |
5.870 |
0 |
-33.56 (-85.11%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
4.100 |
4.100 |
1,819 |
-23.40 (-85.09%) |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.100 |
2.100 |
0 |
-11.93 (-85.03%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
7.830 |
7.830 |
393 |
-44.47 (-85.03%) |
|
RxSight, Inc. - Common Stock
|
RXST |
7.565 |
7.570 |
1,150 |
-42.70 (-84.95%) |
|
Dreamland Limited - Class A Ordinary Shares
|
TDIC |
1.010 |
1.010 |
41,975 |
-5.70 (-84.95%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
11.74 |
11.74 |
0 |
-65.86 (-84.87%) |
|
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
2.300 |
2.300 |
3,691,672 |
-12.89 (-84.86%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.630 |
1.630 |
312 |
-9.13 (-84.85%) |
|
REE Automotive Ltd. - Class A Ordinary Shares
|
REE |
1.060 |
1.060 |
1,162 |
-5.86 (-84.68%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
1.940 |
1.940 |
371 |
-10.72 (-84.67%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.880 |
2.880 |
0 |
-15.81 (-84.59%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.430 |
1.430 |
6,715,014 |
-7.81 (-84.52%) |
|
Beyond Meat, Inc. - Common stock
|
BYND |
1.035 |
1.030 |
1,348,204 |
-5.59 (-84.39%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.340 |
1.340 |
3 |
-7.14 (-84.20%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.650 |
1.650 |
1,943 |
-8.76 (-84.15%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TEGP |
1.680 |
1.680 |
0 |
-8.36 (-83.27%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-11.72 (-83.24%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
6.820 |
6.820 |
10 |
-33.70 (-83.17%) |
