Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Braemar Hotels & Resorts Inc  BHR 2.860 2.800 325,600
-6.18 (-68.36%)
flag Polarityte Inc  PTE 1.520 1.600 416,200
-3.21 (-67.86%)
flag Digimarc Corp  DMRC 14.97 15.32 81,000
-31.52 (-67.80%)
flag Banco Macro S.A.  BMA 22.28 22.17 250,800
-46.88 (-67.78%)
flag U.S. Silica Holdings Inc  SLCA 3.940 3.850 722,100
-8.20 (-67.55%)
flag Gol Linhas Aereas Inteligentes S.A.  GOL 6.550 6.910 672,700
-13.62 (-67.53%)
flag Ultrapro Short Russell 2000 Proshares  SRTY 8.000 8.410 6,267,200
-16.58 (-67.45%)
flag Macy's  M 6.620 6.240 25,356,700
-13.70 (-67.42%)
flag Impac Mortgage Holdings  IMH 1.450 1.460 68,200
-3.00 (-67.42%)
flag Imac Holdings Inc  IMAC 1.310 1.350 353,600
-2.71 (-67.41%)
flag Central Puerto S.A. ADR  CEPU 2.730 2.740 61,700
-5.64 (-67.38%)
flag Pintec Technology Holdings Ltd ADR  PT 1.160 1.140 108,300
-2.39 (-67.32%)
flag Etracs 2X Small Cap HI Div ETN  SMHB 5.440 5.170 120,700
-11.19 (-67.29%)
flag Occidental Petroleum  OXY 15.45 15.45 20,961,202
-31.68 (-67.22%)
flag CSI Compressco  CCLP 1.120 1.150 37,700
-2.29 (-67.16%)
flag Technipfmc Plc  FTI 8.310 8.380 3,562,500
-16.95 (-67.10%)
flag Sotherly Hotels  SOHO 2.290 2.240 61,200
-4.66 (-67.05%)
flag Smallcap Bear 3X Direxion  TZA 15.77 16.57 25,752,400
-32.07 (-67.04%)
flag Ultrapro Short S&P 500 Proshares  SPXU 9.140 9.180 24,873,500
-18.50 (-66.93%)
flag Pioneer Pwr Sol  PPSI 1.720 1.600 517,700
-3.48 (-66.92%)
flag Quad Graphics Inc  QUAD 3.450 3.760 253,800
-6.95 (-66.83%)
flag Direxion Daily S&P 500 Bear 3X Shares Et  SPXS 6.060 6.070 26,136,700
-12.17 (-66.76%)
flag Cooper Std Hld Inc  CPS 13.22 12.49 220,300
-26.44 (-66.67%)
flag Mesa Air Group Inc  MESA 3.270 3.220 577,100
-6.50 (-66.53%)
flag Ultrashort QQQ Proshares  QID 10.35 10.12 10,058,900
-20.41 (-66.35%)
flag Blue Hat Interactive Entertainment Tech  BHAT 1.265 1.290 401,900
-2.48 (-66.27%)
flag Advanced Emissions Solutions Inc  ADES 4.200 4.080 150,400
-8.20 (-66.13%)
flag Ngl Energy Partners LP  NGL 4.640 4.710 769,200
-9.01 (-66.01%)
flag Propetro Holding Corp  PUMP 5.910 5.940 797,100
-11.43 (-65.92%)
flag Drive Shack Inc  DS 1.650 1.570 1,220,100
-3.17 (-65.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.