Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.480 5.400 22,031
-50.07 (-90.14%)
Click Holdings Limited - Ordinary Share  CLIK 3.345 3.434 788
-30.55 (-90.13%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.255 1.290 125,056
-11.44 (-90.12%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.285 1.220 4,402,154
-11.32 (-89.81%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.07 11.26 2,238,594
-97.42 (-89.79%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.570 2.780 171,710
-22.54 (-89.77%)
TG-17, Inc. - Common Stock  OBAI 3.400 3.130 32,563,528
-29.60 (-89.70%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.595 1.590 14,322
-13.85 (-89.68%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.700 3.950 36,913
-32.02 (-89.64%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.400 2.230 254,466
-20.60 (-89.57%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 4.770 4.440 65,529,473
-40.42 (-89.44%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.030 2.100 19,928
-16.93 (-89.29%)
JX Luxventure Group Inc. - Common Stock  JXG 4.070 4.000 1,166
-33.43 (-89.15%)
CaliberCos Inc. - Class A Common Stock  CWD 1.271 1.250 15,780
-10.37 (-89.08%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.20 (-89.05%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 4.395 4.470 2,976,506
-35.61 (-89.01%)
Tron Inc. - Common Stock  TRON 1.215 1.300 503,019
-9.79 (-88.95%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.467 2.530 7,032
-18.81 (-88.41%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.830 1.820 14,716
-13.87 (-88.34%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.74 (-88.17%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.080 3.200 88,556
-22.82 (-88.11%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.150 1.190 35,404
-8.50 (-88.08%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.600 1.510 1,015,385
-11.81 (-88.07%)
Sonim Technologies, Inc. - Common Stock  SONM 5.585 5.670 14,482
-40.67 (-87.93%)
Tradr 2X Long UPST Daily ETF  UPSX 23.52 21.59 75,473
-170.86 (-87.90%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.420 1.350 5,591,388
-10.14 (-87.72%)
Senmiao Technology Limited - Common Stock  AIHS 1.231 1.240 12,352
-8.77 (-87.69%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.350 2.410 52,382,269
-30.65 (-87.57%)
ProShares Ultra XRP ETF  UXRP 4.780 4.390 599,525
-33.32 (-87.45%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.310 1.390 20,309
-8.98 (-87.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.