Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Carnival Plc ADR  CUK 15.02 14.48 1,353,063
-35.06 (-70.01%)
flag ClearBridge Energy MLP Opportunity Fund Inc.  EMO 2.732 2.620 289,393
-6.36 (-69.95%)
flag Spark Networks Plc  LOV 3.700 3.300 205,964
-8.55 (-69.80%)
flag Panhandle Royalty Company  PHX 4.040 3.910 121,283
-9.30 (-69.72%)
flag Shiloh Inds Inc  SHLO 1.250 1.330 226,993
-2.87 (-69.66%)
flag China Xiangtai Food Company  PLIN 1.520 1.500 100,024
-3.48 (-69.60%)
flag Molecular Data Inc Ads  MKD 1.660 1.660 7,753
-3.80 (-69.60%)
flag Mallinckrodt plc  MNK 2.770 2.790 2,718,198
-6.29 (-69.43%)
flag Granite Point Mortgage Trust Inc  GPMT 5.765 5.020 2,132,117
-13.04 (-69.34%)
flag VS 3X Inv Silver  DSLV 9.835 9.210 1,129,454
-22.16 (-69.27%)
flag USD Partners LP  USDP 3.260 3.170 75,201
-7.34 (-69.25%)
flag Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 7.650 9.200 886,959
-17.03 (-69.01%)
flag Armstrong Flooring Inc  AFI 3.350 3.080 279,324
-7.41 (-68.87%)
flag Laix Inc ADR  LAIX 3.090 2.740 26,579
-6.82 (-68.81%)
flag Smart Sand Inc  SND 1.045 1.040 168,223
-2.31 (-68.81%)
flag Newpark Resources  NR 2.200 2.230 904,737
-4.85 (-68.79%)
flag Occidental Petroleum  OXY 15.40 14.75 36,906,005
-33.92 (-68.78%)
flag Flotek Industries  FTK 1.020 1.020 307,417
-2.23 (-68.62%)
flag Yatra Online Inc  YTRA 1.295 1.370 254,529
-2.79 (-68.34%)
flag Kosmos Energy Ltd  KOS 1.965 1.890 10,281,362
-4.24 (-68.31%)
flag Select Interior Concepts Inc Cl A  SIC 3.300 3.190 41,972
-7.10 (-68.27%)
flag Menlo Therapeutics Inc  MNLO 2.145 2.230 5,765,021
-4.61 (-68.22%)
flag Sterling Bancorp Inc [Southfield Mi]  SBT 2.920 2.680 194,368
-6.26 (-68.19%)
flag Western Midstream Partners LP  WES 9.370 9.110 1,686,772
-20.08 (-68.18%)
flag Cooper Std Hld Inc  CPS 13.24 11.74 224,944
-28.36 (-68.17%)
flag Dave & Buster's Ente  PLAY 16.08 13.31 23,492,904
-34.32 (-68.10%)
flag Yunji Inc  YJ 3.510 3.690 391,237
-7.49 (-68.09%)
flag Aclaris Therapts  ACRS 1.480 1.460 676,191
-3.15 (-68.03%)
flag Etracs 2X Small Cap HI Div ETN  SMHB 5.540 4.960 241,014
-11.77 (-68.00%)
flag Funko Inc Cl A  FNKO 6.280 5.400 1,260,509
-13.27 (-67.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.