52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Hallmark Fin Svc  HALL 3.020 3.030 198,300
-12.47 (-80.50%)
flag Alliance Resource Pt  ARLP 3.210 3.260 253,800
-13.25 (-80.50%)
flag Invesco Mortgage Capital REIT Ord Shs  IVR 3.280 3.100 11,942,700
-13.34 (-80.26%)
flag Nuveen All Cap Energy MLP Opportunities Fund  JMLP 1.110 1.110 0
-4.45 (-80.04%)
flag Panhandle Royalty Company  PHX 2.280 2.330 45,800
-8.98 (-79.75%)
flag Micro Focus Intl Plc  MFGP 4.200 4.150 560,700
-16.28 (-79.49%)
flag Callon Petroleum Company  CPE 1.040 1.110 25,655,000
-4.00 (-79.37%)
flag Ecmoho Ltd ADR  MOHO 2.100 2.100 150,100
-8.00 (-79.21%)
flag Enlivex Therapeutics Ltd  ENLV 5.250 5.370 40,500
-19.74 (-78.99%)
flag Pyxus International Inc  PYX 2.910 2.910 0
-10.89 (-78.91%)
flag Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 4.570 4.820 179,600
-16.88 (-78.69%)
flag Gaslog Partners LP  GLOP 4.080 3.900 303,200
-15.06 (-78.68%)
flag 9F Inc ADR  JFU 2.050 2.080 987,500
-7.53 (-78.60%)
flag Direxion Natural Gas Bear 3X  GASX 16.00 16.00 0
-58.02 (-78.38%)
flag Amplify Energy Corp  AMPY 1.250 1.220 965,900
-4.53 (-78.37%)
flag Western Asset Mortgage Capital  WMC 2.220 2.310 1,046,700
-7.95 (-78.17%)
flag Akazoo S.A.  SONG 1.163 1.163 0
-4.11 (-77.93%)
flag Corenergy Infrastructure Trust Inc  CORR 10.16 9.550 273,100
-35.81 (-77.90%)
flag Aerospace Defense Bull 3X Direxion  DFEN 12.26 12.05 2,455,300
-42.67 (-77.68%)
flag Organigram Hlds Inc  OGI 1.270 1.250 2,136,100
-4.41 (-77.64%)
flag Dbv Technologies Ads  DBVT 2.260 2.320 1,160,400
-7.75 (-77.42%)
flag Velocityshares 1X Daily Inverse Vstoxx Futures E  EXIV 7.450 7.450 0
-25.54 (-77.42%)
flag Mmtec Inc  MTC 1.290 1.320 236,700
-4.41 (-77.37%)
flag Exantas Capital Corp  XAN 2.590 2.440 1,092,100
-8.77 (-77.20%)
flag S&P 500 High Beta Bear 3X Direxion  HIBS 5.690 5.960 970,600
-18.99 (-76.95%)
flag Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.  MIE 2.080 2.070 123,300
-6.92 (-76.89%)
flag China Xiangtai Food Company  PLIN 1.160 1.160 67,500
-3.84 (-76.80%)
flag Mallinckrodt plc  MNK 1.440 1.570 4,810,800
-4.71 (-76.59%)
flag Ipath Pure Beta Crude Oil ETN  OIL 12.75 13.00 2,000
-40.93 (-76.25%)
flag Funko Inc Cl A  FNKO 5.570 6.360 1,934,500
-17.84 (-76.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.