52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.925 | 3.130 | 10,198,794 | -16.13 (-84.65%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.710 | 3.770 | 57,531 | -20.27 (-84.53%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.300 | 1.350 | 96,039 | -6.94 (-84.22%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 1.790 | 48,027 | -9.14 (-83.09%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.865 | 1.920 | 104,537 | -9.10 (-82.98%) |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.100 | 247,765 | -5.54 (-82.69%) |
| RxSight, Inc. - Common Stock | RXST | 8.790 | 8.590 | 459,550 | -41.87 (-82.65%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.290 | 6.270 | 4,739,259 | -29.81 (-82.58%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 9.950 | 9.260 | 107,495 | -45.60 (-82.09%) |
| Dr. Reddy's Laboratories Ltd Common Stock | RDY | 13.29 | 13.45 | 1,450,310 | -60.61 (-82.02%) |
| Brazil Potash Corp. Common Shares | GRO | 2.480 | 2.460 | 330,449 | -11.03 (-81.64%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 1.970 | 1.950 | 10,872,028 | -8.47 (-81.13%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.040 | 1.030 | 38,986 | -4.46 (-81.09%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 4.420 | 4.330 | 34,573,022 | -18.95 (-81.09%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.490 | 5.500 | 391,408 | -23.45 (-81.03%) |
| FST Corp. - Ordinary Shares | KBSX | 1.500 | 1.510 | 7,589 | -6.40 (-81.01%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 24.01 | 23.25 | 4,509,800 | -101.99 (-80.94%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.890 | 1.980 | 149,790 | -7.96 (-80.81%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.390 | 3.350 | 68,530 | -14.11 (-80.63%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.520 | 1.450 | 128,197 | -6.28 (-80.51%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.900 | 5.630 | 791,064 | -23.26 (-79.77%) |
| Tractor Supply | TSCO | 54.11 | 54.12 | 3,834,840 | -211.40 (-79.62%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.190 | 2.240 | 17,724 | -8.48 (-79.48%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.070 | 1.130 | 382,090 | -4.02 (-78.98%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.730 | 1.720 | 53,830 | -6.47 (-78.90%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.380 | 4.410 | 22,423,991 | -15.95 (-78.46%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 10.10 | 9.810 | 2,182,037 | -36.32 (-78.24%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.300 | 1.280 | 16,186 | -4.65 (-78.15%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.260 | 1.240 | 445,017 | -4.50 (-78.12%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.400 | 3.670 | 24,212,064 | -11.79 (-77.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.