Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Invesco Mortgage Capital Inc  IVR 2.770 2.880 9,487,695
-12.92 (-82.35%)
flag Alliance Resource Pt  ARLP 3.060 3.060 990,055
-14.23 (-82.30%)
flag Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs  BDCL 2.440 2.440 0
-11.20 (-82.11%)
flag Nuveen All Cap Energy MLP Opportunities Fund  JMLP 1.110 1.110 0
-5.09 (-82.10%)
flag Direxion S&P Biotech Bear 3X  LABD 4.430 4.590 7,492,809
-20.08 (-81.93%)
flag Etracs 2X US Small Cap HI Div ETN  SMHD 2.370 2.370 0
-10.65 (-81.80%)
flag Milestone Pharmaceuticals Inc  MIST 3.650 3.440 2,933,138
-16.36 (-81.76%)
flag Pds Biotechnology Corp  PDSB 1.290 1.220 466,494
-5.76 (-81.70%)
flag Latam Airlines Group S.A.  LTM 1.650 1.200 61,205,437
-7.33 (-81.63%)
flag Gannett Co. Inc.  GCI 1.410 1.370 3,011,658
-6.23 (-81.54%)
flag Exantas Capital Corp  XAN 2.070 2.130 1,012,736
-8.99 (-81.28%)
flag Freightcar America  RAIL 1.190 1.200 43,456
-5.02 (-80.84%)
flag Ultrapro Short QQQ Proshares  SQQQ 9.130 9.300 52,530,612
-38.16 (-80.69%)
flag Tupperware Corp  TUP 3.730 3.260 3,777,101
-15.42 (-80.52%)
flag Jumia Technologies Ag ADR  JMIA 5.030 4.930 1,474,210
-20.78 (-80.51%)
flag Jiayin Group Inc ADR  JFIN 2.194 2.181 2,405
-8.88 (-80.18%)
flag Greenlane Holdings Inc Cl A  GNLN 3.180 3.310 123,151
-12.40 (-79.59%)
flag Macerich Co  MAC 7.520 7.140 8,370,230
-29.19 (-79.52%)
flag Sage Therapeutic Com  SAGE 34.80 35.23 1,359,404
-134.35 (-79.43%)
flag Gaslog Partners LP  GLOP 4.450 4.330 490,455
-17.06 (-79.31%)
flag Seritage Growth Properties  SRG 8.560 8.290 663,022
-32.64 (-79.22%)
flag Neurotrope Inc  NTRP 1.460 1.460 100,987
-5.54 (-79.14%)
flag Precipio Inc  PRPO 1.040 0.9600 946,584
-3.91 (-78.99%)
flag Qudian Inc ADR  QD 1.470 1.470 3,627,783
-5.49 (-78.88%)
flag Emerald Expositions Events Inc  EEX 2.420 2.390 190,046
-8.99 (-78.79%)
flag Western Asset Mortgage Capital  WMC 2.100 2.140 1,487,493
-7.70 (-78.57%)
flag Tailored Brands Inc  TLRD 1.240 1.240 2,603,109
-4.54 (-78.55%)
flag Amplify Energy Corp  AMPY 1.190 1.120 1,048,356
-4.31 (-78.36%)
flag The Peck Company Inc  PECK 3.910 3.900 4,526
-14.06 (-78.24%)
flag Fiduciary/Claymore Energy Infrastructure Fund  FMO 2.170 2.110 209,754
-7.79 (-78.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.