Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cyngn Inc. - Common stock  CYN 9.900 9.240 4,156,903
-885.60 (-98.89%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.310 1.380 454,734
-115.69 (-98.88%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.350 62,354
-114.83 (-98.87%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.000 3.010 129,353
-228.55 (-98.70%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 6.910 6.040 52,506,248
-485.09 (-98.60%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-315.25 (-98.45%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.300 2.490 160,767
-143.50 (-98.42%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.410 2.420 100,572
-150.33 (-98.42%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.150 5.340 49,635
-319.53 (-98.41%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.430 3.390 32,042
-198.57 (-98.30%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.840 1.860 52,448
-102.66 (-98.24%)
Icon Energy Corp. - Common stock  ICON 2.820 2.650 203,378
-145.18 (-98.09%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.950 2.070 1,748,441
-92.27 (-97.93%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.720 8.850 109,131
-381.68 (-97.77%)
SOBR Safe, Inc. - Common Stock  SOBR 4.730 4.370 571,629
-187.00 (-97.53%)
Jaguar Health, Inc. - Common Stock  JAGX 2.700 2.630 177,703
-99.05 (-97.35%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.480 1.530 152,713
-54.27 (-97.35%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.135 4.960 8,932
-181.28 (-97.25%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-82.53 (-97.09%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.300 4.390 1,349,472
-132.86 (-96.86%)
Volcon, Inc. - Common stock  VLCN 8.138 7.850 22,437
-228.02 (-96.55%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.580 1.590 39,434
-37.16 (-95.92%)
Oragenics Inc. Common Stock  OGEN 1.420 1.460 325,830
-32.03 (-95.75%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.980 4.240 132,086
-80.88 (-95.31%)
Jet.AI Inc. - Common Stock  JTAI 3.700 3.710 104,505
-75.07 (-95.30%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 23.77 24.10 3,608,662
-476.03 (-95.24%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.014 0.9788 179,522
-19.32 (-95.01%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 8.100 8.000 297,966
-151.85 (-94.94%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.590 1.650 23,472
-28.79 (-94.77%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.780 2.030 628,162
-31.97 (-94.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.