Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Ipath.B S&P GSCI Crude Oil  OIL 2.660 2.660 0
-58.82 (-95.67%)
flag Whiting Petroleum Corp  WLL 1.040 1.080 3,997,310
-16.96 (-94.22%)
flag Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 2.820 3.410 9,725,911
-44.60 (-94.05%)
flag California Resources Corp  CRC 1.200 1.280 2,408,180
-18.36 (-93.87%)
flag Luckin Coffee Inc ADR  LK 1.380 1.380 0
-17.56 (-92.71%)
flag Contura Energy Inc  CTRA 3.770 3.770 277,462
-46.05 (-92.43%)
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 1.610 1.670 4,991,414
-19.19 (-92.26%)
flag Xenetic Biosciences Inc  XBIO 1.005 1.050 136,349
-10.61 (-91.34%)
flag Hertz Global Holdings Ord Shs  HTZ 1.450 1.480 14,804,470
-14.26 (-90.77%)
flag Semiconductor Bear 3X Direxion  SOXS 4.650 4.860 9,866,173
-45.21 (-90.67%)
flag Klx Energy Services Holdings Inc  KLXE 1.810 2.020 658,998
-17.14 (-90.45%)
flag Nine Energy Service Inc  NINE 1.610 1.820 367,119
-14.10 (-89.75%)
flag S&P Oil & Gas Expl Bear 3X Direxion  DRIP 6.390 5.780 12,728,793
-55.03 (-89.60%)
flag Peabody Energy Corp  BTU 2.700 2.760 954,713
-20.50 (-88.36%)
flag Mmtec Inc  MTC 1.340 1.340 290,871
-9.79 (-87.96%)
flag UBS Ag Etracs 2X MLP Infrastructure ETN  MLPQ 3.700 3.700 0
-26.36 (-87.69%)
flag Briggs & Stratton Corp  BGG 1.210 1.240 1,509,236
-8.62 (-87.69%)
flag Salarius Pharmaceuticals Inc  SLRX 1.480 1.460 103,181
-10.32 (-87.46%)
flag Aberdeen Standard Physical Swiss Gold Shares ETF  SGOL 17.37 17.41 1,470,149
-119.33 (-87.29%)
flag X-Links Mthy Pay 2X Leveraged Mortgage REIT  REML 3.220 3.400 1,871,645
-21.06 (-86.74%)
flag Millendo Therapeutics Inc  MLND 1.660 1.680 438,663
-10.16 (-85.96%)
flag Gannett Co. Inc.  GCI 1.180 1.190 3,785,984
-7.10 (-85.75%)
flag Neuronetics Inc  STIM 1.820 1.880 513,984
-10.91 (-85.70%)
flag Target Hospitality Corp  TH 1.340 1.380 373,365
-7.97 (-85.61%)
flag Playags Inc  AGS 3.080 2.990 594,367
-17.87 (-85.30%)
flag Nuveen Energy MLP Total Return Fund  JMF 1.430 1.430 0
-8.26 (-85.24%)
flag Stealth Biotherapeutics Corp Ads  MITO 1.810 1.870 49,089
-9.94 (-84.60%)
flag Mammoth Energy Services Inc  TUSK 1.150 1.160 191,093
-6.15 (-84.25%)
flag Callon Petroleum Company  CPE 1.060 1.130 21,292,742
-5.65 (-84.20%)
flag QEP Resources  QEP 1.140 1.280 5,850,078
-6.06 (-84.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.