Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.270 1.150 617,999
-9050.48 (-99.99%)
Wheeler Real Estate  WHLR 6.270 6.740 941,666
-2938.53 (-99.79%)
reAlpha Tech Corp. - Common Stock  AIRE 1.360 1.290 125,058
-405.31 (-99.67%)
Ascent Solar Technologies  ASTI 2.770 2.769 69,271
-671.23 (-99.59%)
Siyata Mobile Inc  SYTA 1.080 1.100 603,831
-257.22 (-99.58%)
Sunshine Biopharma  SBFM 3.300 2.990 2,773,058
-746.70 (-99.56%)
Beneficient - Class A Common Stock  BENF 1.260 1.230 161,121
-221.14 (-99.43%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.230 6.650 91,511
-900.37 (-99.31%)
Faraday Future Intelligent Electric Inc  FFIE 3.700 3.920 4,672,103
-464.30 (-99.21%)
Crown Electrokinetics Corp  CRKN 1.240 1.260 8,191,195
-106.61 (-98.85%)
U Power Limited - Class A Ordinary Shares  UCAR 6.686 6.780 9,576
-402.31 (-98.37%)
Wisa Technologies Inc  WISA 1.650 1.750 274,302
-98.85 (-98.36%)
2U Inc  TWOU 1.580 1.580 0
-74.92 (-97.93%)
Sintx Technologies Inc  SINT 3.640 3.550 140,664
-172.40 (-97.93%)
Nuwellis Inc  NUWE 1.280 1.260 106,389
-55.77 (-97.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.690 1.610 442,932
-69.95 (-97.64%)
Velo3D Inc  VLD 1.280 1.280 0
-50.87 (-97.55%)
Cingulate Inc  CING 5.140 4.940 283,766
-173.90 (-97.13%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.320 3.450 206,046
-111.43 (-97.11%)
C3is Inc. - Common Stock  CISS 1.130 1.120 50,288
-37.88 (-97.10%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-37.00 (-97.09%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.340 3.380 143,006
-101.06 (-96.80%)
Xortx Therapeutics Inc  XRTX 1.760 1.730 55,033
-52.51 (-96.76%)
CLDI  CLDI 1.105 1.110 90,831
-30.00 (-96.45%)
Caremax Inc  CMAX 2.250 2.180 47,226
-60.75 (-96.43%)
Senestech Inc  SNES 2.170 2.740 452,192
-56.63 (-96.31%)
Cenntro Inc. - Common Stock  CENN 1.180 1.170 87,363
-25.52 (-95.58%)
Applied Dna Scns  APDN 1.210 1.320 1,416,830
-24.19 (-95.24%)
Akanda Corp. - Common Shares  AKAN 1.151 1.180 59,385
-22.89 (-95.21%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.270 2.430 168,507
-44.07 (-95.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.