Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.010	1.040	87,079	-4475.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.080	2.300	5,262,993	-7809.92 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.390	1.400	642,262	-3093.26 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.570	3.410	57,948	-4218.93 (-99.92%)
Digital Ally, Inc. - Common Stock	DGLY	1.950	2.050	83,407	-2128.05 (-99.91%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.790	2.970	103,729	-1393.21 (-99.80%)
22nd Century Group, Inc - Common Stock	XXII	1.740	1.750	115,106	-852.45 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.420	1.450	73,091	-678.58 (-99.79%)
GlucoTrack, Inc. - Common Stock	GCTK	7.550	7.900	481,272	-3496.45 (-99.78%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.020	1.110	658,608	-386.48 (-99.74%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.620	0.8600	250,684,584	-583.38 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.900	2.880	36,854	-1024.60 (-99.72%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-931.04 (-99.58%)
Aclarion, Inc. - Common Stock	ACON	7.627	7.670	2,101	-1646.70 (-99.54%)
NuCana plc - American Depositary Shares	NCNA	3.955	4.420	424,096	-736.04 (-99.47%)
XChange TEC.INC - American Depositary Shares	XHG	1.450	1.620	72,605	-261.11 (-99.45%)
Sharps Technology Inc. - Common Stock	STSS	8.130	8.470	305,515	-1443.87 (-99.44%)
Onconetix, Inc. - Common Stock	ONCO	3.155	3.270	24,235	-425.93 (-99.26%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.410	1.500	13,254,642	-149.99 (-99.07%)
Cyngn Inc. - Common stock	CYN	5.480	5.220	339,303	-564.52 (-99.04%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.250	5.080	18,115,066	-483.82 (-98.93%)
Interactive Strength Inc. - Common Stock	TRNR	3.520	3.660	102,847	-276.48 (-98.74%)
PMGC Holdings Inc. - Common Stock	ELAB	5.700	5.700	24,563	-436.84 (-98.71%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.710	3.020	116,398	-195.69 (-98.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-189.15 (-98.52%)
Shineco, Inc. - Common Stock	SISI	7.330	7.760	301,473	-454.31 (-98.41%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.150	2.140	30,258	-116.45 (-98.19%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.350	4.130	180,625	-232.65 (-98.16%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-257.05 (-98.11%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.090	1.099	108,376	-49.86 (-97.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.