Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Contura Energy Inc  CTRA 2.500 2.720 196,400
-52.72 (-95.47%)
flag California Resources Corp  CRC 1.320 2.470 16,117,700
-25.74 (-95.12%)
flag Direxion Brazil Bull 3X  BRZU 1.630 2.150 14,194,900
-28.10 (-94.52%)
flag Direxion Junior Gold Mine Bear 3X  JDST 2.370 1.920 55,770,400
-39.96 (-94.40%)
flag Sasol Ltd  SSL 1.920 2.090 4,998,400
-29.72 (-93.93%)
flag Electrameccanica Vehs Corp  SOLO 1.120 1.100 148,600
-17.18 (-93.88%)
flag Sm Energy Company  SM 1.190 1.370 4,503,700
-16.53 (-93.28%)
flag Tupperware Corp  TUP 1.760 1.910 1,102,000
-24.04 (-93.18%)
flag Mogu Inc ADR  MOGU 1.020 1.100 78,400
-13.51 (-92.98%)
flag Ipath.B S&P GSCI Crude Oil  OIL 4.420 4.740 5,199,500
-55.71 (-92.65%)
flag Acer Therapeutics Inc  ACER 1.850 2.210 96,500
-22.26 (-92.33%)
flag Acorda Therapeutics  ACOR 1.040 1.110 903,700
-12.37 (-92.24%)
flag Rayonier Advanced Materials Inc  RYAM 1.100 1.210 972,000
-12.97 (-92.18%)
flag Penn VA Corp  PVAC 3.500 3.640 870,000
-40.80 (-92.10%)
flag Ultra DJ-UBS Crude Oil Proshares  UCO 1.800 2.090 63,130,900
-20.81 (-92.04%)
flag Martin Midstrm LP  MMLP 1.010 1.170 370,800
-11.40 (-91.86%)
flag ION Geophysical Corp  IO 1.330 1.290 198,600
-14.91 (-91.81%)
flag U.S. Silica Holdings Inc  SLCA 1.580 1.710 1,690,400
-15.67 (-90.84%)
flag The Peck Company Inc  PECK 1.734 1.961 2,600
-16.24 (-90.35%)
flag Fireman B.V.  IFRX 3.600 3.600 240,800
-33.65 (-90.34%)
flag Polarityte Inc  PTE 1.180 1.240 173,900
-10.89 (-90.22%)
flag Peabody Energy Corp  BTU 2.810 2.840 2,305,200
-25.86 (-90.20%)
flag Silverbow Resources Inc  SBOW 2.290 2.530 113,200
-20.86 (-90.11%)
flag Propetro Holding Corp  PUMP 2.290 2.510 1,868,500
-20.66 (-90.02%)
flag Tortoise Energy Infrastructure Corporation  TYG 2.390 2.820 655,600
-21.53 (-90.01%)
flag Mallinckrodt plc  MNK 2.230 2.320 2,182,200
-20.03 (-89.98%)
flag Greenlane Holdings Inc Cl A  GNLN 2.160 2.500 163,400
-18.94 (-89.76%)
flag Gaslog Partners LP  GLOP 2.360 2.230 637,100
-20.63 (-89.73%)
flag Waitr Holdings Inc  WTRH 1.300 1.450 9,375,100
-11.25 (-89.64%)
flag Western Midstream Partners LP  WES 3.320 3.800 5,287,900
-28.45 (-89.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.