Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tdh Holdings Inc Common Shares  PETZ 1.190 1.140 21,954
-28.03 (-95.93%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.920 2.950 103,206
-34.96 (-92.29%)
flag Ascent Capital Group  ASCMA 1.060 1.300 174,375
-11.84 (-91.78%)
flag Arsanis Inc  ASNS 1.550 1.630 317,835
-12.48 (-88.95%)
flag Electrameccanica Vehs Corp  PTVCA 2.610 2.610 8,200
-20.89 (-88.89%)
flag Red Violet Inc  RDVT 5.600 5.890 23,529
-40.80 (-87.93%)
flag China Internet Nationwide Financial Services Inc  CIFS 2.770 3.580 1,744,152
-20.13 (-87.90%)
flag Chf Solutions Inc  CHFS 1.100 1.080 47,982
-7.97 (-87.88%)
flag Ifresh Inc  IFMK 1.750 2.130 77,084
-10.53 (-85.75%)
flag Summit Therapeu ADR  SMMT 1.860 1.860 32,021
-10.27 (-84.67%)
flag Qudian Inc ADR  QD 4.600 4.590 1,446,066
-24.58 (-84.24%)
flag Renren Inc  RENN 1.520 1.510 86,740
-7.77 (-83.64%)
flag Diebold Nixdorf Inc  DBD 3.750 3.710 1,366,241
-18.90 (-83.44%)
flag Ultra Petroleum Corp  UPL 1.350 1.310 1,948,084
-6.80 (-83.44%)
flag Gemphire Therapeutics Inc  GEMP 1.620 1.770 228,393
-8.13 (-83.38%)
flag Lannett Co Inc  LCI 4.010 4.030 969,584
-19.69 (-83.08%)
flag Immune Design CS  IMDZ 1.710 1.850 790,488
-8.39 (-83.07%)
flag Avinger Inc  AVGR 1.140 1.130 151,500
-5.36 (-82.46%)
flag Novelion Therapeutics Inc  NVLN 1.190 1.050 2,177,899
-5.53 (-82.29%)
flag Orchids Paper Products Company  TIS 2.480 2.500 64,199
-11.51 (-82.27%)
flag Ftd Companies  FTD 2.290 2.310 206,681
-10.15 (-81.59%)
flag Akorn Inc  AKRX 6.260 6.200 2,113,756
-26.95 (-81.15%)
flag Aquinox Pharmaceutic  AQXP 2.600 2.610 433,947
-11.17 (-81.12%)
flag Netshoes [Cayman] Ltd  NETS 2.280 2.290 23,372
-9.67 (-80.92%)
flag Aceto Cp  ACET 2.150 2.210 219,027
-9.02 (-80.75%)
flag 3Pea Intl Inc  TPNL 3.860 3.880 54,323
-16.12 (-80.68%)
flag GTX Inc  GTXI 1.610 1.720 1,266,333
-6.57 (-80.32%)
flag Hudson Tech Inc  HDSN 1.230 1.050 1,085,969
-4.98 (-80.19%)
flag Naked Brand Group Inc  NAKD 1.710 1.890 178,254
-6.79 (-79.88%)
flag Restoration Robotics Inc  HAIR 1.840 1.980 108,807
-7.11 (-79.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.