| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.790 |
1.790 |
159 |
-20598.21 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.020 |
1.020 |
2,372 |
-10548.42 (-99.99%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.210 |
1.210 |
1,702 |
-508.79 (-99.76%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.510 |
1.510 |
0 |
-589.22 (-99.74%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.400 |
1.400 |
3,676 |
-535.00 (-99.74%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.390 |
2.390 |
0 |
-908.03 (-99.74%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1027.65 (-99.72%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.940 |
1.940 |
906 |
-678.06 (-99.71%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
5.700 |
5.700 |
117 |
-1979.30 (-99.71%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.600 |
7.600 |
18 |
-2563.89 (-99.70%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.430 |
4.430 |
581,308 |
-1396.57 (-99.68%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
4.660 |
4.660 |
459 |
-1468.46 (-99.68%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.350 |
1.350 |
100 |
-393.65 (-99.66%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.700 |
4.700 |
90 |
-1046.80 (-99.55%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
7.490 |
7.490 |
3,912 |
-1592.51 (-99.53%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
5.020 |
5.020 |
11 |
-1063.18 (-99.53%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.410 |
1.410 |
5 |
-283.16 (-99.50%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.070 |
1.070 |
81 |
-206.83 (-99.49%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.450 |
3.450 |
90 |
-505.98 (-99.32%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.355 |
1.355 |
5 |
-187.78 (-99.28%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.130 |
7.130 |
4 |
-964.20 (-99.27%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.930 |
1.930 |
353 |
-239.07 (-99.20%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-606.05 (-99.19%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.780 |
1.780 |
937 |
-208.02 (-99.15%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.495 |
4.495 |
822,188 |
-484.58 (-99.08%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.960 |
1.960 |
265 |
-146.04 (-98.68%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.440 |
3.440 |
40 |
-249.89 (-98.64%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.550 |
3.550 |
131 |
-243.45 (-98.56%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.580 |
2.580 |
1 |
-150.16 (-98.31%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.550 |
1.550 |
101 |
-88.62 (-98.28%) |
