Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.010 1.070 145,600
-36.98 (-97.34%)
flag Electrameccanica Vehs Corp  SOLO 1.320 1.350 57,400
-22.18 (-94.38%)
flag Ifresh Inc  IFMK 1.020 1.060 36,300
-13.45 (-92.95%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.775 2.775 0
-31.73 (-91.96%)
flag Maxar Technologies Ltd  MAXR 5.200 5.570 2,987,700
-58.15 (-91.79%)
flag Orchids Paper Products Company  TIS 1.260 1.280 181,600
-13.34 (-91.37%)
flag Riot Blockchain Inc  RIOT 1.600 1.620 144,800
-16.68 (-91.25%)
flag Akorn Inc  AKRX 3.640 3.870 2,081,200
-29.78 (-89.11%)
flag Achaogen Inc  AKAO 1.330 1.390 486,400
-10.25 (-88.51%)
flag Aceto Cp  ACET 1.330 1.560 264,900
-10.04 (-88.30%)
flag Achieve Life Sciences Inc  ACHV 1.260 1.420 195,300
-9.13 (-87.87%)
flag Summit Therapeu ADR  SMMT 1.480 1.470 11,100
-10.62 (-87.77%)
flag Remark Holdings Inc  MARK 1.690 1.560 93,200
-11.23 (-86.92%)
flag Key Energy Services Inc  KEG 2.170 2.300 214,800
-13.92 (-86.51%)
flag Fte Networks Inc  FTNW 2.440 2.410 265,600
-15.56 (-86.44%)
flag Alta Mesa Resources Inc  AMR 1.205 1.210 438,400
-7.43 (-86.04%)
flag Ferroglobe Plc Os  GSM 2.350 2.250 712,700
-13.32 (-85.00%)
flag Sienna Biopharmaceuticals Inc  SNNA 2.830 2.930 182,800
-15.70 (-84.73%)
flag Gemphire Therapeutics Inc  GEMP 1.050 1.030 64,200
-5.82 (-84.72%)
flag Renren Inc  RENN 1.680 1.700 61,900
-9.22 (-84.59%)
flag Gridsum Holding Inc  GSUM 1.760 1.700 233,800
-9.53 (-84.41%)
flag Red Violet Inc  RDVT 7.250 7.190 7,000
-39.15 (-84.38%)
flag Aileron Therapeutics Inc  ALRN 1.470 1.140 2,290,000
-7.92 (-84.35%)
flag Sanchez Midstream Partners LP  SNMP 2.030 2.020 94,700
-10.82 (-84.20%)
flag Wheeler Real Estate  WHLR 1.050 1.030 107,400
-5.58 (-84.16%)
flag Vascular Biogen. Ord  VBLT 1.200 1.140 155,100
-6.35 (-84.11%)
flag Pain Therapeutics  PTIE 1.120 1.090 1,580,200
-5.90 (-84.05%)
flag PG&E Corp  PCG 7.160 7.030 3,248
-36.86 (-83.73%)
flag Maiden Holdings Ltd  MHLD 1.280 1.260 733,400
-6.52 (-83.59%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.600 1.530 38,500
-7.80 (-82.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.