Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.080 1.050 448,947
-20.00 (-94.88%)
flag VERSARTIS RG  VSAR 1.500 1.575 387,998
-18.25 (-92.41%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-67.22 (-91.76%)
flag PRSH SHT VIX STF  SVXY 11.99 12.30 18,976,991
-129.68 (-91.54%)
flag FORWARD PHAR SP ADS  FWP 1.980 1.980 62,651
-17.62 (-89.90%)
flag AKARI THERP SP ADR  AKTX 1.900 1.960 36,607
-15.59 (-89.14%)
flag ETCT REX VOLMAX SHR  VMIN 2.780 2.830 107,055
-21.77 (-88.68%)
flag EDGE THERAPEUTIC RG  EDGE 1.190 1.250 1,495,170
-8.46 (-87.67%)
flag RED VIOLET RG  RDVT 6.650 7.290 62,995
-39.75 (-85.67%)
flag AQUA METALS RG  AQMS 2.520 2.460 618,157
-13.79 (-84.55%)
flag ACETO RG  ACET 2.470 2.280 1,556,029
-13.15 (-84.19%)
flag BLACK BOX RG  BBOX 1.850 1.850 71,024
-8.40 (-81.95%)
flag AVINGER RG  AVGR 1.180 1.210 797,706
-5.32 (-81.85%)
flag SPDR PRTF TTL STOCK  SPTM 32.85 33.23 453,937
-144.55 (-81.48%)
flag TINTRI RG  TNTR 1.400 1.500 625,917
-5.87 (-80.74%)
flag BLUE APRON-A RG  APRN 1.930 1.980 1,462,256
-8.07 (-80.70%)
flag ADVAXIS RG  ADXS 1.640 1.620 326,681
-6.63 (-80.17%)
flag ENRG XXI GLF CST RG  EGC 5.620 5.850 351,988
-22.58 (-80.07%)
flag PROTHENA CORP RG  PRTA 11.09 11.50 4,497,764
-42.99 (-79.50%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag FREDS -A-  FRED 3.100 2.880 908,628
-10.73 (-77.58%)
flag OMINTO RG  OMNT 2.960 3.030 31,583
-10.04 (-77.23%)
flag AEGEAN MARINE PT RG  ANW 2.650 2.600 107,319
-8.95 (-77.16%)
flag INSPIREMD RG  NSPR 1.160 1.160 222,352
-3.87 (-76.94%)
flag ULTRA PETROLEUM RG  UPL 2.530 2.610 3,741,279
-8.26 (-76.55%)
flag VALERITAS HOLDGS RG  VLRX 1.640 2.550 4,447,927
-5.19 (-75.99%)
flag CANCER GENETICS RG  CGIX 1.010 1.000 602,663
-3.19 (-75.95%)
flag SPVXSP/CSNA 30  TVIX 8.020 7.310 77,117,439
-24.40 (-75.26%)
flag NORDIC AMER TANK RG  NAT 2.090 2.120 491,078
-6.35 (-75.24%)
flag VITAMIN SHOPPE RG  VSI 4.850 4.850 448,748
-14.60 (-75.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial