Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.080	1.060	61,662	-7924.92 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.380	3.330	7,165	-4684.12 (-99.93%)
Digital Ally, Inc. - Common Stock	DGLY	1.810	1.820	12,722	-2238.19 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.710	1.540	111,351	-1737.09 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	1.790	1.850	83,898	-1379.00 (-99.87%)
GlucoTrack, Inc. - Common Stock	GCTK	4.421	4.290	10,920	-3187.58 (-99.86%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.248	3.350	26,606	-1646.75 (-99.80%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.663	3.770	2,952	-1838.34 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.520	1.520	7,717	-678.48 (-99.78%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.030	1.050	69,223	-386.47 (-99.73%)
Aclarion, Inc. - Common Stock	ACON	7.208	7.208	279	-2226.91 (-99.68%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-308.33 (-99.67%)
XChange TEC.INC - American Depositary Shares	XHG	1.240	1.300	6,271	-343.56 (-99.64%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.260	142,941	-335.82 (-99.64%)
PMGC Holdings Inc. - Common Stock	ELAB	2.080	2.030	96,929	-445.92 (-99.54%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.529	1.560	36,444	-289.17 (-99.47%)
Onconetix, Inc. - Common Stock	ONCO	3.090	3.090	15,948	-525.27 (-99.42%)
CDT Equity Inc. - Common Stock	CDT	1.470	1.550	66,526	-241.53 (-99.40%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.867	1.850	15,300	-279.33 (-99.34%)
Interactive Strength Inc. - Common Stock	TRNR	3.984	3.950	12,319	-586.02 (-99.32%)
Cyngn Inc. - Common stock	CYN	5.875	5.750	108,097	-690.12 (-99.16%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	3.610	3.890	51,183	-398.51 (-99.10%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-301.65 (-99.06%)
Sharps Technology Inc. - Common Stock	STSS	16.19	9.730	5,980,743	-1704.43 (-99.06%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.120	1.100	74,115	-114.08 (-99.03%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.775	4.670	7,909,818	-484.30 (-99.02%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.210	6.270	9,324	-575.64 (-98.93%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.651	4.510	722,352	-402.23 (-98.86%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.230	3.190	20,472	-267.37 (-98.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.