| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.120 |
1.120 |
5,572 |
-14898.88 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
5.850 |
5.850 |
2 |
-13442.55 (-99.96%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
2.240 |
2.240 |
145 |
-4407.76 (-99.95%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.450 |
3.450 |
433 |
-2382.45 (-99.86%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-683.93 (-99.85%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.610 |
3.610 |
0 |
-2228.39 (-99.84%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.680 |
1.680 |
290 |
-678.32 (-99.75%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.250 |
2.250 |
0 |
-784.41 (-99.71%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
1.530 |
1.530 |
479 |
-532.57 (-99.71%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.300 |
1.300 |
28 |
-452.30 (-99.71%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.750 |
7.750 |
0 |
-2660.52 (-99.71%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.296 |
1.296 |
0 |
-426.70 (-99.70%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.420 |
2.420 |
469 |
-747.58 (-99.68%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.645 |
5.645 |
0 |
-1719.60 (-99.67%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
6.370 |
6.370 |
0 |
-1925.63 (-99.67%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.440 |
4.440 |
1 |
-1124.31 (-99.61%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.730 |
2.730 |
59 |
-587.27 (-99.54%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-567.15 (-99.50%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
6.530 |
6.530 |
604 |
-1273.47 (-99.49%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-407.36 (-99.48%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.420 |
1.420 |
56 |
-240.71 (-99.41%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1488.55 (-99.28%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.980 |
4.980 |
518 |
-649.18 (-99.24%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
4.310 |
4.310 |
0 |
-533.91 (-99.20%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.380 |
2.380 |
0 |
-294.00 (-99.20%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.200 |
4.200 |
254,494 |
-484.87 (-99.14%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.180 |
1.180 |
3 |
-131.32 (-99.11%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.470 |
6.470 |
0 |
-614.66 (-98.96%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.270 |
1.270 |
4 |
-113.48 (-98.89%) |
