52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.220 1.190 161,673
-15.03 (-92.49%)
flag AXOVANT SCIENCES RG  AXON 2.200 2.030 3,027,153
-18.88 (-89.56%)
flag GLOBUS MARITIME RG  GLBS 1.200 1.180 499,353
-9.57 (-88.86%)
flag PRECIPIO RG  PRPO 1.170 1.160 24,071
-7.83 (-87.00%)
flag FORWARD PHAR SP ADS  FWP 4.160 4.360 68,007
-27.02 (-86.66%)
flag SPVXSP/CSNA 30   TVIX 4.880 5.110 14,836,717
-31.40 (-86.55%)
flag VERSARTIS RG  VSAR 2.125 2.150 332,637
-12.62 (-85.59%)
flag ICONIX BRAND GRO RG  ICON 1.600 1.520 2,383,378
-9.01 (-84.92%)
flag AQUA METALS RG  AQMS 1.920 2.070 377,731
-10.57 (-84.63%)
flag CHEROKEE RG  CHKE 1.650 1.675 125,558
-7.85 (-82.63%)
flag FRONT11.125%MCPRG-A  FTRPR 13.00 12.00 173,377
-60.40 (-82.29%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.50 (-82.17%)
flag NOVAN RG  NOVN 3.465 3.380 244,167
-15.75 (-81.96%)
flag KONA GRILL RG  KONA 1.675 1.700 52,355
-7.02 (-80.75%)
flag MICROBOT MEDICAL RG  MBOT 1.060 1.070 475,783
-4.08 (-79.38%)
flag SPDR PRTF TTL STOCK  SPTM 35.05 34.75 283,979
-134.26 (-79.30%)
flag MEDIGUS SP ADR  MDGS 1.500 1.560 18,009
-5.64 (-78.99%)
flag DIR DL S&P BIO BEAR  LABD 3.280 3.930 14,905,007
-12.27 (-78.91%)
flag WINDSTREAM HLDGS RG  WIN 1.750 1.720 2,322,439
-6.51 (-78.81%)
flag ENRG XXI GLF CST RG  EXXI 6.995 6.970 512,593
-25.50 (-78.48%)
flag SYNCHRONOSS TECH RG  SNCR 9.010 9.250 511,901
-30.32 (-77.09%)
flag ALTIMMUNE RG  ALT 1.820 1.820 84,867
-6.09 (-76.99%)
flag RADISYS RG  RSYS 1.010 1.030 362,694
-3.35 (-76.83%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag RUBICON PROJECT RG  RUBI 2.100 2.010 1,912,069
-6.48 (-75.52%)
flag VITAMIN SHOPPE RG  VSI 5.250 5.050 559,513
-16.15 (-75.47%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-5.70 (-73.55%)
flag FREDS -A-  FRED 3.970 3.930 452,419
-11.03 (-73.53%)
flag BLACK BOX RG  BBOX 3.800 3.750 114,795
-10.50 (-73.43%)
flag TREVENA RG  TRVN 1.750 1.750 836,500
-4.82 (-73.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial