Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-87.43 (-93.54%)
flag ETCT REX VOLMAX SHR  VMIN 3.250 3.270 24,042
-28.75 (-89.84%)
flag VERSARTIS RG  VSAR 2.025 2.000 117,057
-15.62 (-88.53%)
flag AXOVANT SCIENCES RG  AXON 2.460 2.570 1,082,120
-18.62 (-88.33%)
flag NETSHOES RG  NETS 2.290 2.230 80,852
-16.79 (-88.00%)
flag FORWARD PHAR SP ADS  FWP 2.710 2.730 15,943
-19.28 (-87.68%)
flag PRSH SHT VIX STF  SVXY 13.79 13.81 8,305,214
-76.44 (-84.72%)
flag RED VIOLET RG  RDVT 7.660 8.010 73,443
-38.74 (-83.49%)
flag ULTRA PETROLEUM RG  UPL 1.850 1.890 1,498,846
-8.95 (-82.87%)
flag CHF SOLUTIONS RG  CHFS 1.500 1.470 39,413
-6.76 (-81.84%)
flag FTD COMPANIES RG  FTD 3.640 4.520 1,237,470
-16.37 (-81.81%)
flag SUMMIT THER SP ADR  SMMT 2.460 2.270 169,729
-10.96 (-81.67%)
flag ASCENT CAP GRP RG-A  ASCMA 3.140 3.380 112,961
-13.86 (-81.53%)
flag SPDR PRTF TTL STOCK  SPTM 35.04 35.08 550,966
-149.43 (-81.01%)
flag TRIVAGO SP ADS-A  TRVG 4.450 4.430 549,391
-18.76 (-80.83%)
flag OTONOMY RG  OTIC 3.725 3.700 53,136
-15.03 (-80.13%)
flag BLACK BOX RG  BBOX 1.630 1.670 437,897
-6.47 (-79.88%)
flag AQUINOX PHARMACE RG  AQXP 3.010 3.170 2,550,907
-11.89 (-79.80%)
flag DARE BIOSCIENCE RG  DARE 1.240 1.270 239,965
-4.76 (-79.33%)
flag ADVAXIS RG  ADXS 1.480 1.450 533,710
-5.65 (-79.24%)
flag ACETO RG  ACET 3.230 3.280 391,782
-12.24 (-79.12%)
flag AVINGER RG  AVGR 1.380 1.430 292,458
-5.12 (-78.77%)
flag OBALON THERAPTCS RG  OBLN 1.910 1.860 55,230
-7.03 (-78.64%)
flag ARSANIS RG  ASNS 3.030 3.170 207,910
-11.00 (-78.40%)
flag HUDSON TECHNOLOG RG  HDSN 1.890 1.840 1,389,232
-6.84 (-78.35%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag NEURALSTEM RG  CUR 1.170 1.210 10,825
-4.18 (-78.13%)
flag INVIVO THERAPTC RG  NVIV 2.065 2.020 318,787
-7.34 (-78.03%)
flag PROTHENA CORP RG  PRTA 14.85 15.05 221,934
-52.69 (-78.01%)
flag CONFORMIS RG  CFMS 1.030 1.060 527,215
-3.64 (-77.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.