| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
1.120 |
1.120 |
199,599 |
-15298.88 (-99.99%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
2.500 |
2.500 |
4,674 |
-22197.50 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.370 |
1.370 |
6,597 |
-12094.63 (-99.99%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.230 |
1.230 |
0 |
-6592.77 (-99.98%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.190 |
1.190 |
4,862 |
-678.81 (-99.83%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.260 |
1.260 |
699 |
-512.64 (-99.75%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1155.90 (-99.75%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.510 |
4.510 |
2,851 |
-1810.49 (-99.75%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.560 |
3.560 |
1,522 |
-1166.44 (-99.70%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.600 |
2.600 |
427 |
-809.40 (-99.68%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
8.980 |
8.980 |
2,652 |
-2478.39 (-99.64%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
3.230 |
3.230 |
1,760 |
-819.57 (-99.61%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.140 |
1.140 |
341 |
-271.36 (-99.58%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.170 |
1.170 |
20 |
-192.56 (-99.40%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
2.300 |
2.300 |
142,044 |
-335.20 (-99.32%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.470 |
1.470 |
1 |
-189.33 (-99.23%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.980 |
1.980 |
2,722 |
-246.02 (-99.20%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.670 |
3.670 |
6,613 |
-434.18 (-99.16%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.970 |
6.970 |
118 |
-785.35 (-99.12%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
1.900 |
1.900 |
110 |
-154.60 (-98.79%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.280 |
1.280 |
469 |
-97.47 (-98.70%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.140 |
2.140 |
7,260 |
-145.86 (-98.55%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.860 |
2.860 |
147 |
-191.14 (-98.53%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.510 |
1.510 |
1,473 |
-100.15 (-98.51%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.330 |
2.330 |
417 |
-150.41 (-98.47%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
7.740 |
7.740 |
3,236,685 |
-481.33 (-98.42%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-141.53 (-98.28%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
2.370 |
2.370 |
2,414 |
-100.63 (-97.70%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.880 |
3.880 |
333 |
-151.91 (-97.51%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.530 |
1.530 |
1,232 |
-58.84 (-97.47%) |
