52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MFA Financial Inc  MFA 1.757 1.770 832,554
-5.47 (-75.70%)
flag Glycomimetics Inc  GLYC 2.940 2.950 2,071
-9.08 (-75.54%)
flag Liberty Tripadv A  LTRPA 2.705 2.850 84,728
-8.32 (-75.48%)
flag Anaptysbio Inc  ANAB 19.09 19.24 1,892
-58.65 (-75.44%)
flag Etracs 2X Small Cap HI Div ETN  SMHB 4.410 4.610 20,554
-13.35 (-75.17%)
flag Gulfport Energy Corp  GPOR 1.481 1.530 105,872
-4.42 (-74.90%)
flag Blue Hat Interactive Entertainment Tech  BHAT 1.150 1.230 148,602
-3.43 (-74.89%)
flag Kar Auction Services Inc  KAR 14.32 14.71 39,357
-42.53 (-74.81%)
flag Fireman B.V.  IFRX 9.200 8.960 21,146
-27.28 (-74.78%)
flag Funko Inc Cl A  FNKO 5.285 5.350 31,456
-15.66 (-74.76%)
flag Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.  MIE 2.390 2.450 25,302
-7.02 (-74.60%)
flag Oil States International  OIS 4.320 4.390 45,278
-12.65 (-74.54%)
flag Propetro Holding Corp  PUMP 4.940 4.990 48,758
-14.45 (-74.52%)
flag Occidental Petroleum  OXY 13.34 13.64 1,927,038
-38.66 (-74.35%)
flag Etracs 2X Closed-End Fund ETN Series B  CEFZ 3.650 3.650 0
-10.39 (-74.00%)
flag Playags Inc  AGS 4.910 5.130 37,364
-13.95 (-73.97%)
flag Phunware, Inc. - Common Stock  PHUN 1.290 1.340 255,579
-3.66 (-73.94%)
flag Yatra Online Inc  YTRA 1.105 1.140 2,250
-3.12 (-73.87%)
flag Target Hospitality Corp  TH 2.680 2.610 4,675
-7.57 (-73.85%)
flag Etracs 2X Closed-End Fund ETN  CEFL 3.640 3.640 0
-10.20 (-73.70%)
flag Embraer-Empresa Brasileira DE Aeronautica  ERJ 5.080 5.180 107,127
-14.16 (-73.60%)
flag Digimarc Corp  DMRC 17.11 17.32 784
-47.67 (-73.59%)
flag Carnival Plc ADR  CUK 13.35 14.00 250,956
-37.17 (-73.57%)
flag Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 6.019 6.150 8,185
-16.73 (-73.54%)
flag Service Properties Trust  SVC 6.847 7.040 104,834
-18.79 (-73.30%)
flag Granite Point Mortgage Trust Inc  GPMT 5.050 5.110 129,224
-13.85 (-73.28%)
flag Dave & Buster's Ente  PLAY 13.21 13.63 449,612
-36.20 (-73.26%)
flag Spirit Airlines Inc  SAVE 12.51 12.93 2,188,321
-34.25 (-73.25%)
flag Silverbow Resources Inc  SBOW 4.060 4.140 4,075
-11.09 (-73.20%)
flag VS 3X Inv Silver  DSLV 9.350 10.11 145,465
-25.35 (-73.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.