Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.330	1.290	233,919	-14.37 (-91.53%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	2.790	2.890	18,312	-29.55 (-91.37%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	2.110	1.920	65,442	-21.16 (-90.93%)
Eason Technology Limited American Depositary Shares (each representing	DXF	2.630	2.550	18,124	-26.37 (-90.93%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.830	1.790	364,006	-18.19 (-90.86%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.520	1.620	21,281	-14.88 (-90.73%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	6.725	6.700	3,952	-65.28 (-90.66%)
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	1.080	1.140	51,627	-10.44 (-90.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	3.170	3.789	39,069	-30.23 (-90.51%)
Newsmax, Inc. Class B Common Stock	NMAX	7.990	7.610	941,388	-75.52 (-90.43%)
Safe & Green Holdings Corp. - Common Stock	SGBX	3.410	3.220	14,293,075	-31.53 (-90.24%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.900	3.850	77,614	-35.53 (-90.11%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF	MSTU	1.690	1.520	126,490,838	-15.29 (-90.05%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.790	2.780	515,193	-25.16 (-90.02%)
C3is Inc. - Common Stock	CISS	1.680	1.680	47,637	-13.92 (-89.23%)
Clean Energy Technologies, Inc. - Common Stock	CETY	1.190	1.130	31,227	-9.69 (-89.06%)
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	1.110	1.060	319,573	-8.96 (-88.98%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	1.250	1.230	45,184	-10.04 (-88.93%)
Mustang Bio, Inc. - Common Stock	MBIO	1.230	1.160	111,101	-9.77 (-88.82%)
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF	SMUP	2.900	2.790	486,361	-22.72 (-88.68%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.550	1.500	182,602	-12.13 (-88.67%)
Senmiao Technology Limited - Common Stock	AIHS	1.040	1.120	49,038	-8.11 (-88.63%)
Auddia Inc. - Common Stock	AUUD	1.070	1.130	38,250	-8.34 (-88.63%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.400	1.400	7,002	-10.55 (-88.28%)
Sadot Group Inc. - Common Stock	SDOT	3.580	4.480	147,164	-26.22 (-87.99%)
Vivid Seats Inc. - Class A common stock	SEAT	8.230	7.580	120,580	-59.57 (-87.86%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.530	1.320	1,284,778	-10.97 (-87.76%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	2.480	2.590	27,924,162	-17.70 (-87.71%)
Oragenics Inc. Common Stock	OGEN	1.083	1.110	19,664	-7.62 (-87.56%)
SOS Limited Class A Ordinary Shares	SOS	1.310	1.110	119,946	-9.19 (-87.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.