Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-11.03 (-89.67%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.310 4.270 13,037
-36.49 (-89.44%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.430 2.560 212,195
-20.32 (-89.32%)
Jet.AI Inc. - Common Stock  JTAI 3.190 3.260 29,594
-26.51 (-89.26%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.310 1.360 9,066,113
-10.46 (-88.87%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.410 1.430 52,686
-11.19 (-88.81%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.620 1.630 153,968
-12.30 (-88.36%)
Mustang Bio, Inc. - Common Stock  MBIO 1.580 1.570 136,889
-11.92 (-88.30%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.800 1.860 3,002,035
-13.10 (-87.92%)
Kindly MD, Inc. - Common Stock  NAKA 2.780 3.940 20,543,264
-19.86 (-87.72%)
La Rosa Holdings Corp. - Common Stock  LRHC 8.920 8.770 80,183
-62.52 (-87.51%)
Direxion Daily FTSE China Bear 3x Shares  YANG 22.76 22.35 1,907,438
-153.64 (-87.10%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-70.71 (-87.00%)
C3is Inc. - Common Stock  CISS 2.270 2.280 31,082
-15.13 (-86.95%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.450 2.440 64,544
-16.20 (-86.86%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.590 1.650 480,299
-10.41 (-86.75%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.620 1.660 440,422
-10.41 (-86.53%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.140 7.470 27,366
-45.61 (-86.46%)
Workhorse Group, Inc. - Common Stock  WKHS 1.150 1.190 1,355,876
-7.33 (-86.44%)
Volato Group, Inc. Class A Common Stock  SOAR 1.630 1.680 161,409
-10.39 (-86.44%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.510 1.600 27,903
-9.50 (-86.29%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.410 2.400 44,749
-14.96 (-86.13%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.39 17.91 3,506,875
-107.26 (-86.05%)
Allurion Technologies, Inc. Common Stock  ALUR 2.160 2.190 33,954
-13.22 (-85.95%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.420 2.460 85,372
-14.52 (-85.72%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 2.740 2.870 723,944
-16.06 (-85.42%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.91 (-85.41%)
SITE Centers Corp. Common Stock  SITC 8.830 9.030 820,764
-51.56 (-85.38%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.880 1.770 2,891,405
-10.82 (-85.19%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 6.420 6.880 1,264,090
-36.58 (-85.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.