Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.91 (-89.93%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.94 (-89.55%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.180 1.260 962,766
-9.68 (-89.13%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.900 1.930 264,505
-15.38 (-89.00%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.32 18.24 4,158,943
-134.16 (-88.57%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 45.09 47.96 2,274,344
-331.51 (-88.03%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-11.07 (-87.86%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.870 3.030 2,436,406
-20.30 (-87.62%)
ESS Tech, Inc. Common Stock  GWH 1.510 1.740 363,513
-10.66 (-87.59%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.812 1.890 24,681
-12.66 (-87.48%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.390 2.380 88,295
-16.26 (-87.18%)
ModivCare Inc. - Common Stock  MODV 3.290 3.250 516,050
-21.78 (-86.88%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.410 1.430 96,704
-9.31 (-86.85%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.580 1.610 176,051
-10.42 (-86.83%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.410 1.420 185,787
-9.23 (-86.75%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 3.370 3.300 569,777
-22.01 (-86.72%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 34.20 33.34 807,022
-220.25 (-86.56%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.830 3.060 83,799
-18.17 (-86.52%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.290 1.390 678,864
-8.21 (-86.42%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.810 2.900 2,452,901
-17.84 (-86.39%)
zSpace, Inc. - Common stock  ZSPC 3.030 3.060 30,159
-18.97 (-86.23%)
Creative Media - Common Stock  CMCT 8.960 8.880 12,499
-55.80 (-86.17%)
Evaxion A/S - American Depositary Share  EVAX 2.300 2.390 41,221
-14.30 (-86.14%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.105 2.210 2,322,055
-12.94 (-86.01%)
Tradr 2X Short TSLA Daily ETF  TSLQ 20.72 18.26 35,670,467
-126.94 (-85.97%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.570 0.2360 5,369,113
-21.55 (-85.79%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.300 7.710 86,459
-43.67 (-85.68%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.040 6.770 13,150,838
-18.08 (-85.61%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.890 3.850 195,285
-23.11 (-85.59%)
Mustang Bio, Inc. - Common Stock  MBIO 3.340 1.190 278,739,913
-19.68 (-85.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.