Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Service Properties Trust  SVC 6.990 7.020 126,019
-18.65 (-72.74%)
flag Myriad Genetics Inc  MYGN 12.41 12.27 6,096
-32.83 (-72.56%)
flag Meredith Ord Shs  MDP 14.50 14.52 15,788
-37.94 (-72.35%)
flag Eastside Distilling Inc  EAST 1.190 1.200 2,615
-3.10 (-72.26%)
flag Permrock Royalty Trust Trust Units  PRT 2.140 2.130 477
-5.54 (-72.14%)
flag Triumph Group  TGI 6.450 6.770 195,006
-16.60 (-72.02%)
flag Jiayin Group Inc ADR  JFIN 3.470 3.450 8,284
-8.91 (-71.97%)
flag Ingersoll-Rand Plc  IR 33.15 32.65 39,654
-84.85 (-71.91%)
flag Callon Petroleum Company  CPE 1.220 1.280 6,938,629
-3.11 (-71.82%)
flag Altaba Inc  AABA 19.63 19.63 0
-49.85 (-71.75%)
flag Genesis Energy LP  GEL 6.130 6.630 448,000
-15.53 (-71.70%)
flag Youngevity International Inc  YGYI 1.260 1.240 4,158
-3.18 (-71.62%)
flag Laix Inc ADR  LAIX 2.760 2.760 4
-6.94 (-71.55%)
flag Yunji Inc  YJ 2.900 2.790 26,183
-7.25 (-71.43%)
flag Red Robin Gourmet Burgers Inc  RRGB 9.330 9.150 43,884
-23.28 (-71.39%)
flag Dbv Technologies Ads  DBVT 2.495 2.340 540,274
-6.20 (-71.32%)
flag Neuronetics Inc  STIM 3.010 3.010 19,975
-7.36 (-70.97%)
flag Alliance Data Systems  ADS 44.26 43.54 79,231
-107.87 (-70.91%)
flag Two Hbrs Invt Corp [Two/Pe]  CMLS 3.930 3.920 21,450
-9.57 (-70.89%)
flag Ultrapro Short S&P 500 Proshares  SPXU 9.400 9.540 1,388,617
-22.80 (-70.81%)
flag Canaan Inc ADR  CAN 2.625 2.580 426,299
-6.37 (-70.80%)
flag Consol Energy Inc  CEIX 5.590 5.520 15,087
-13.54 (-70.78%)
flag Azul S.A. ADR  AZUL 11.43 11.18 103,442
-27.68 (-70.77%)
flag Provident Bancorp CS  PVBC 7.870 7.850 246
-18.97 (-70.68%)
flag Cinemark Holdings Inc  CNK 11.61 12.30 454,054
-27.96 (-70.67%)
flag Team Inc  TISI 4.560 3.950 88,916
-10.95 (-70.60%)
flag Embraer-Empresa Brasileira DE Aeronautica  ERJ 5.717 5.620 456,541
-13.60 (-70.41%)
flag Emerald Expositions Events Inc  EEX 2.815 2.800 22,282
-6.66 (-70.27%)
flag Ultrashort QQQ Proshares  QID 10.44 10.44 500,712
-24.36 (-70.00%)
flag BP Prudhoe Bay Royalty Units  BPT 2.750 2.730 5,721
-6.31 (-69.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.