52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 2.580 | 2.690 | 239,470 | -26.82 (-91.22%) |
| Abpro Holdings, Inc - Common Stock | ABP | 3.500 | 3.560 | 7,139 | -36.10 (-91.16%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.940 | 8.830 | 5,314 | -89.62 (-90.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.420 | 1.400 | 8,836,711 | -14.20 (-90.91%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -21.54 (-90.89%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.080 | 2.090 | 17,013 | -20.72 (-90.88%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.160 | 4.270 | 132,063 | -40.84 (-90.76%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.070 | 1.050 | 357,435 | -10.26 (-90.55%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.940 | 7.780 | 953,678 | -75.57 (-90.49%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.420 | 1.510 | 768,829 | -13.28 (-90.34%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.700 | 1.570 | 78,740 | -15.73 (-90.25%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.380 | 1.140 | 232,676 | -12.62 (-90.14%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.630 | 1.650 | 230,842 | -14.81 (-90.09%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.810 | 1.760 | 85,621 | -16.43 (-90.08%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.030 | 1.040 | 120,783 | -8.99 (-89.72%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.750 | 5.760 | 61,952,842 | -49.80 (-89.65%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.110 | 4.030 | 46,560 | -35.32 (-89.58%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.18 (-89.17%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.290 | 4.470 | 20,157 | -35.16 (-89.13%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.440 | 2.830 | 113,453 | -28.06 (-89.08%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.360 | 1.330 | 53,057 | -11.06 (-89.05%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.490 | 3.650 | 3,322,211 | -28.37 (-89.05%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.040 | 7.370 | 67,549 | -56.32 (-88.89%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.530 | 4.840 | 6,229,462 | -43.53 (-88.73%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.920 | 2.890 | 283,494 | -22.19 (-88.37%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.290 | 1.280 | 591,175 | -9.78 (-88.35%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.220 | 348,907 | -8.03 (-88.33%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.550 | 6.550 | 41,963 | -49.00 (-88.21%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.090 | 2.170 | 306,403,972 | -15.56 (-88.16%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.440 | 2.790 | 36,838,745 | -18.05 (-88.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.