52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Abpro Holdings, Inc - Common Stock | ABP | 3.500 | 3.560 | 7,139 | -37.00 (-91.36%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.420 | 1.400 | 8,836,711 | -14.50 (-91.08%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.860 | 4.700 | 36,475,178 | -48.60 (-90.91%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.140 | 1.150 | 63,703 | -11.16 (-90.74%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 10.54 | 10.21 | 19,512,590 | -102.86 (-90.71%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.080 | 2.090 | 17,013 | -19.92 (-90.55%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.940 | 7.780 | 953,678 | -75.57 (-90.49%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.940 | 8.830 | 5,314 | -84.86 (-90.47%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.160 | 4.270 | 132,063 | -39.34 (-90.44%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.030 | 1.040 | 120,783 | -9.72 (-90.42%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.380 | 1.140 | 232,676 | -12.96 (-90.37%) |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.700 | 1.570 | 78,740 | -15.73 (-90.25%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 5.750 | 5.760 | 61,952,842 | -53.05 (-90.22%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -21.34 (-90.16%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.440 | 2.830 | 113,453 | -30.46 (-89.85%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -23.64 (-89.75%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.290 | 4.470 | 20,157 | -36.96 (-89.60%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.110 | 4.030 | 46,560 | -35.32 (-89.58%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.090 | 2.170 | 306,403,972 | -17.84 (-89.51%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.810 | 1.760 | 85,621 | -15.26 (-89.40%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 7.040 | 7.370 | 67,549 | -58.24 (-89.22%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.420 | 1.510 | 768,829 | -11.68 (-89.16%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.630 | 1.650 | 230,842 | -13.25 (-89.05%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.290 | 1.280 | 591,175 | -10.31 (-88.88%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.360 | 1.330 | 53,057 | -10.84 (-88.85%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.760 | 6.060 | 205,274 | -45.24 (-88.71%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.920 | 2.890 | 283,494 | -22.19 (-88.37%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.550 | 6.550 | 41,963 | -49.00 (-88.21%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.440 | 2.790 | 36,838,745 | -18.05 (-88.09%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.310 | 7.270 | 6,073 | -54.06 (-88.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.