52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.190 | 1.190 | 2,179,254 | -14.11 (-92.22%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.51 (-92.14%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.720 | 2.510 | 52,578 | -31.16 (-91.97%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.490 | 1.740 | 7,291,201 | -16.60 (-91.76%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.571 | 3.550 | 5,174 | -38.99 (-91.61%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.530 | 2.400 | 27,611 | -26.72 (-91.35%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.730 | 6.490 | 10,230 | -69.95 (-91.22%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.410 | 1.430 | 23,096 | -14.34 (-91.05%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.600 | 2.660 | 12,407 | -26.40 (-91.03%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.238 | 1.190 | 30,395 | -12.52 (-91.00%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.450 | 1.650 | 13,480 | -14.42 (-90.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.580 | 1.670 | 60,125 | -15.37 (-90.68%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.260 | 2.160 | 10,209 | -21.18 (-90.36%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.240 | 1.230 | 47,599 | -11.61 (-90.35%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.620 | 1.620 | 194,338 | -15.07 (-90.29%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -11.61 (-90.14%) |
| Oragenics Inc. Common Stock | OGEN | 1.130 | 1.120 | 17,183 | -10.03 (-89.87%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.760 | 9.000 | 730,009 | -74.75 (-89.51%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 9.960 | 10.65 | 7,078,543 | -82.65 (-89.25%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.640 | 5.340 | 17,909 | -45.86 (-89.05%) |
| Auddia Inc. - Common Stock | AUUD | 1.180 | 1.230 | 45,472 | -9.46 (-88.91%) |
| C3is Inc. - Common Stock | CISS | 1.980 | 1.950 | 60,372 | -15.87 (-88.91%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.260 | 1.280 | 143,782 | -9.97 (-88.78%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.110 | 3.030 | 671,261 | -23.95 (-88.51%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.670 | 1.620 | 392,264 | -12.84 (-88.49%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.165 | 1.190 | 82,836 | -8.91 (-88.43%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.390 | 1.420 | 145,813 | -10.58 (-88.39%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.400 | 1.405 | 3,991 | -10.50 (-88.24%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.100 | 1.130 | 35,731 | -8.14 (-88.10%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.590 | 6.850 | 19,466 | -48.01 (-87.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.