Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.274 1.240 7,263,737
-12.13 (-90.49%)
Aqua Metals, Inc. - Common Stock  AQMS 4.100 3.960 29,054
-38.68 (-90.42%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.500 1.485 52,806
-13.60 (-90.07%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.410 4.360 86,632
-38.59 (-89.74%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.560 2.330 137,317
-20.41 (-88.86%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.900 2.090 49,311
-14.90 (-88.69%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.590 1.620 84,184
-12.43 (-88.66%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.650 4.120 245,580
-35.75 (-88.49%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.475 1.460 219,038
-11.12 (-88.29%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.155 2.100 135,629
-15.95 (-88.09%)
Jet.AI Inc. - Common Stock  JTAI 3.320 3.150 36,620
-24.47 (-88.05%)
Super League Enterprise, Inc. - Common Stock  SLE 3.400 4.040 187,190
-24.72 (-87.91%)
Mustang Bio, Inc. - Common Stock  MBIO 1.640 1.610 73,216
-11.76 (-87.76%)
Workhorse Group, Inc. - Common Stock  WKHS 1.129 1.110 631,845
-8.08 (-87.74%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.355 1.260 201,806
-9.66 (-87.70%)
XCHG Limited - ADS  XCH 1.380 1.370 15,560
-9.72 (-87.57%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.256 1.590 1,689,384
-8.81 (-87.53%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.495 1.450 188,014
-10.23 (-87.25%)
Direxion Daily FTSE China Bear 3x Shares  YANG 21.86 20.97 2,608,243
-145.15 (-86.91%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.760 7.830 14,991
-51.44 (-86.89%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.460 2.390 7,789
-16.19 (-86.81%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.884 1.800 1,227,830
-12.39 (-86.80%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.751 2.940 1,908,210
-17.69 (-86.54%)
C3is Inc. - Common Stock  CISS 2.310 2.430 278,138
-14.79 (-86.49%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-66.87 (-86.35%)
Allurion Technologies, Inc. Common Stock  ALUR 2.094 2.120 15,599
-12.66 (-85.81%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.115 3.030 985,074
-18.69 (-85.71%)
Auddia Inc. - Common Stock  AUUD 2.050 2.050 33,512
-12.27 (-85.68%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.02 17.05 3,332,221
-107.67 (-85.66%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.315 7.150 19,463
-43.69 (-85.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.