52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alset Inc. - Common Stock | AEI | 2.450 | 2.720 | 34,162 | +1.38 (127.91%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.380 | 7.830 | 11,916,599 | +4.14 (127.78%) |
| Pan American Silver Corp. | PAAS | 50.00 | 49.26 | 5,282,261 | +27.99 (127.17%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.08 | 93.99 | 204,882 | +49.26 (126.89%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 86.27 | 87.50 | 590,253 | +48.22 (126.73%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +6.79 (126.68%) |
| Merus N.V. - Common Shares | MRUS | 96.89 | 96.92 | 1,497,571 | +54.09 (126.38%) |
| Korea Electric Power Corporation Common Stock | KEP | 17.07 | 16.98 | 275,216 | +9.52 (126.09%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 75.45 | 80.95 | 16,817,304 | +42.05 (125.90%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.25 | 14.85 | 334,319 | +7.94 (125.83%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.69 | 12.82 | 297,722 | +7.07 (125.80%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 22.03 | 22.31 | 2,345,321 | +12.27 (125.72%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.18 | 29.21 | 786,207 | +16.16 (124.12%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 34.02 | 34.89 | 111,195 | +18.84 (124.11%) |
| YieldMax TSLA Option Income Strategy ETF | TSLY | 39.65 | 41.15 | 1,342,655 | +21.95 (124.01%) |
| Ciena Corporation Common Stock | CIEN | 203.90 | 209.84 | 2,355,535 | +112.76 (123.72%) |
| YieldMax PYPL Option Income Strategy ETF | PYPY | 42.17 | 43.12 | 5,101 | +23.29 (123.36%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.150 | 8.390 | 181,602 | +4.50 (123.29%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 61.02 | 53.54 | 366,552 | +33.51 (121.82%) |
| HudBay Minerals | HBM | 18.99 | 18.57 | 5,888,214 | +10.41 (121.33%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 22.52 | 22.51 | 1,605,020 | +12.34 (121.22%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.110 | 7.270 | 437,794 | +3.88 (120.12%) |
| Applied Digital Corporation - Common Stock | APLD | 21.97 | 24.24 | 28,491,406 | +11.96 (119.48%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.910 | 7.000 | 19,308 | +3.76 (119.37%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 41.94 | 42.02 | 266,982 | +22.80 (119.12%) |
| Stem, Inc. Class A Common Stock | STEM | 15.92 | 17.49 | 179,017 | +8.65 (119.04%) |
| EyePoint, Inc. - Common Stock | EYPT | 16.66 | 16.93 | 1,128,370 | +9.05 (118.92%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.450 | 8.750 | 6,355,970 | +4.59 (118.91%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +7.87 (118.70%) |
| GraniteShares 2x Long BABA Daily ETF | BABX | 36.42 | 37.63 | 388,457 | +19.75 (118.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.