Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.670 4.700 3,019,269
+2.50 (115.21%)
Claritev Corporation Class A Common Stock  CTEV 45.13 43.58 401,728
+24.14 (115.01%)
Willdan Group, Inc. - Common Stock  WLDN 62.51 62.30 139,509
+33.42 (114.88%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 79.38 74.49 324,193
+42.43 (114.83%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.593 2.520 1,140
+1.38 (114.31%)
TTM Technologies, Inc. - Common Stock  TTMI 40.82 40.25 2,292,808
+21.76 (114.17%)
Peloton Interactive, Inc. - Common Stock  PTON 6.940 6.800 11,303,197
+3.69 (113.54%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.200 3.150 51,794
+1.70 (112.62%)
Intrusion Inc. - Common Stock  INTZ 2.290 2.230 309,318
+1.21 (112.04%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 79.48 78.77 45,830
+41.87 (111.33%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 81.16 80.45 158,223
+42.68 (110.91%)
Universal Technical Institute Inc Common Stock  UTI 33.89 34.52 564,888
+17.82 (110.89%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 8.960 9.590 554,204
+4.71 (110.82%)
Coastal Financial Corporation - Common Stock  CCB 96.87 99.95 196,929
+50.86 (110.54%)
Stride, Inc. Common Stock  LRN 145.19 145.62 467,800
+76.21 (110.48%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.230 5.020 688,440
+2.75 (110.46%)
Bloom Energy Corporation Class A Common Stock  BE 23.92 22.18 11,407,448
+12.55 (110.38%)
Duolingo, Inc. - Class A Common Stock  DUOL 410.02 411.26 903,062
+214.79 (110.02%)
MasterBeef Group - Ordinary Shares  MB 8.600 8.670 6,828
+4.50 (109.76%)
Eve Holding, Inc. Common Stock  EVEX 6.860 6.690 758,144
+3.58 (109.15%)
Tapestry, Inc. Common Stock  TPR 87.81 87.11 2,724,071
+45.82 (109.12%)
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.590 3.150 262,140
+1.35 (108.87%)
DeFi Development Corp. - Common Stock  DFDV 21.44 16.82 2,331,769
+11.17 (108.76%)
Lifevantage Corporation - Common Stock  LFVN 13.08 12.69 173,279
+6.79 (107.95%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.210 8.140 238,772
+4.26 (107.85%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.21 (107.80%)
IperionX Limited - American Depositary Share  IPX 31.50 30.68 62,926
+16.32 (107.51%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.343 2.369 5,345
+1.21 (107.36%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 136.32 130.74 96,919,509
+70.58 (107.36%)
OKYO Pharma Limited - Ordinary Shares  OKYO 2.570 2.450 52,929
+1.33 (107.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.