Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.99 12.12 5,871,483
+7.19 (105.74%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.59 18.96 969,710
+9.55 (105.64%)
Aeluma, Inc. - Common Stock  ALMU 13.38 17.15 1,594,342
+6.88 (105.61%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.100 9.470 25,568,590
+4.67 (105.42%)
Marex Group plc - Ordinary Shares  MRX 39.21 40.08 660,666
+20.12 (105.40%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.190 4.240 765,190
+2.15 (105.39%)
GD Culture Group Limited - Common Stock  GDC 2.400 2.600 18,024
+1.23 (105.13%)
DatChat, Inc. - Common Stock  DATS 2.600 2.710 237,496
+1.33 (104.68%)
Lifeway Foods, Inc. - Common Stock  LWAY 24.92 25.14 17,397
+12.73 (104.43%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.654 2.685 1,066
+1.35 (104.17%)
Red Violet, Inc. - Common Stock  RDVT 46.19 46.82 104,209
+23.50 (103.57%)
Tutor Perini Corporation Common Stock  TPC 42.08 42.72 549,363
+21.36 (103.09%)
USA Rare Earth, Inc. - Warrant  USARW 2.790 3.230 433,204
+1.42 (102.91%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.64 12.31 297,233
+6.40 (102.56%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.54 41.69 186,931
+21.03 (102.54%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 21.18 21.60 5,196,323
+10.71 (102.29%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.50 14.94 1,583,236
+7.33 (102.23%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.43 18.48 79,715
+9.31 (102.08%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.300 2.350 5,871
+1.16 (101.72%)
Life360, Inc. - Common Stock  LIF 61.09 63.21 758,120
+30.80 (101.68%)
NextTrip, Inc. - Common Stock  NTRP 3.460 3.700 18,852
+1.74 (101.16%)
Delcath Systems, Inc. - Common Stock  DCTH 15.34 15.64 316,419
+7.71 (101.05%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.14 (100.94%)
Palomar Holdings, Inc. - Common stock  PLMR 160.93 161.07 182,939
+80.80 (100.84%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 91.23 91.90 115,263
+45.63 (100.07%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.270 8.610 5,318,623
+4.13 (99.76%)
Caledonia Mining Corporation Plc Common Shares  CMCL 19.46 19.98 167,108
+9.70 (99.39%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.750 2.990 1,974,648
+1.37 (99.28%)
Vast Renewables Limited - Ordinary Shares  VST 173.75 173.87 3,960,753
+86.16 (98.37%)
PureCycle Technologies, Inc. - Common stock  PCT 11.34 11.67 2,978,194
+5.62 (98.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.